NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:07 | - | 74,560 |
20.09.24 17:08:06 | - | 74,550 |
20.09.24 17:08:01 | - | 74,560 |
20.09.24 17:07:53 | - | 74,560 |
20.09.24 17:07:44 | - | 74,550 |
20.09.24 17:07:37 | - | 74,560 |
20.09.24 17:07:36 | - | 74,560 |
20.09.24 17:07:32 | - | 74,570 |
20.09.24 17:07:30 | - | 74,560 |
20.09.24 17:07:30 | - | 74,570 |
20.09.24 17:07:29 | - | 74,570 |
20.09.24 17:07:15 | - | 74,550 |
20.09.24 17:07:15 | - | 74,550 |
20.09.24 17:07:15 | - | 74,570 |
20.09.24 17:07:13 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:05 | - | 74,530 |
20.09.24 17:07:04 | - | 74,510 |
20.09.24 17:07:00 | - | 74,520 |
20.09.24 17:06:59 | - | 74,510 |
20.09.24 17:06:57 | - | 74,520 |
20.09.24 17:06:56 | - | 74,500 |
20.09.24 17:06:55 | - | 74,500 |
20.09.24 17:06:52 | - | 74,500 |
20.09.24 17:06:51 | - | 74,500 |
20.09.24 17:06:50 | - | 74,510 |
20.09.24 17:06:49 | - | 74,500 |
20.09.24 17:06:48 | - | 74,510 |
20.09.24 17:06:47 | - | 74,500 |
20.09.24 17:06:47 | - | 74,510 |
20.09.24 17:06:46 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:46 | - | 74,500 |
20.09.24 17:06:27 | - | 74,480 |
20.09.24 17:06:26 | - | 74,470 |
20.09.24 17:06:24 | - | 74,460 |
20.09.24 17:06:23 | - | 74,450 |
20.09.24 17:06:22 | - | 74,450 |
20.09.24 17:06:21 | - | 74,450 |
20.09.24 17:06:21 | - | 74,460 |
20.09.24 17:06:11 | - | 74,480 |
20.09.24 17:06:10 | - | 74,470 |
20.09.24 17:06:09 | - | 74,480 |
20.09.24 17:06:08 | - | 74,480 |
20.09.24 17:06:06 | - | 74,470 |
20.09.24 17:06:06 | - | 74,470 |
20.09.24 17:06:05 | - | 74,470 |