NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:02 | - | 74,450 |
20.09.24 17:06:01 | - | 74,460 |
20.09.24 17:05:58 | - | 74,460 |
20.09.24 17:05:58 | - | 74,450 |
20.09.24 17:05:58 | - | 74,450 |
20.09.24 17:05:55 | - | 74,430 |
20.09.24 17:05:46 | - | 74,420 |
20.09.24 17:05:44 | - | 74,440 |
20.09.24 17:05:43 | - | 74,430 |
20.09.24 17:05:31 | - | 74,420 |
20.09.24 17:05:27 | - | 74,410 |
20.09.24 17:05:26 | - | 74,400 |
20.09.24 17:05:25 | - | 74,410 |
20.09.24 17:05:18 | - | 74,450 |
20.09.24 17:05:18 | - | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:16 | - | 74,450 |
20.09.24 17:05:10 | - | 74,440 |
20.09.24 17:05:08 | - | 74,450 |
20.09.24 17:05:08 | - | 74,460 |
20.09.24 17:05:08 | - | 74,460 |
20.09.24 17:05:07 | - | 74,470 |
20.09.24 17:05:06 | - | 74,460 |
20.09.24 17:05:01 | - | 74,470 |
20.09.24 17:05:01 | - | 74,480 |
20.09.24 17:04:59 | - | 74,450 |
20.09.24 17:04:56 | - | 74,460 |
20.09.24 17:04:52 | - | 74,450 |
20.09.24 17:04:48 | - | 74,430 |
20.09.24 17:04:43 | - | 74,440 |
20.09.24 17:04:42 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:42 | - | 74,400 |
20.09.24 17:04:40 | - | 74,410 |
20.09.24 17:04:32 | - | 74,420 |
20.09.24 17:04:31 | - | 74,430 |
20.09.24 17:04:29 | - | 74,450 |
20.09.24 17:04:15 | - | 74,430 |
20.09.24 17:04:15 | - | 74,430 |
20.09.24 17:04:09 | - | 74,440 |
20.09.24 17:04:09 | - | 74,430 |
20.09.24 17:04:05 | - | 74,430 |
20.09.24 17:03:55 | - | 74,430 |
20.09.24 17:03:54 | - | 74,420 |
20.09.24 17:03:53 | - | 74,430 |
20.09.24 17:03:51 | - | 74,430 |
20.09.24 17:03:49 | - | 74,420 |