NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:35 | - | 74,510 |
20.09.24 16:58:30 | - | 74,500 |
20.09.24 16:58:28 | - | 74,490 |
20.09.24 16:58:26 | - | 74,500 |
20.09.24 16:58:24 | - | 74,510 |
20.09.24 16:58:21 | - | 74,520 |
20.09.24 16:58:19 | - | 74,510 |
20.09.24 16:58:17 | - | 74,510 |
20.09.24 16:58:17 | - | 74,510 |
20.09.24 16:58:15 | - | 74,520 |
20.09.24 16:58:13 | - | 74,530 |
20.09.24 16:58:11 | - | 74,530 |
20.09.24 16:58:11 | - | 74,520 |
20.09.24 16:58:09 | - | 74,530 |
20.09.24 16:58:07 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:06 | - | 74,520 |
20.09.24 16:58:05 | - | 74,520 |
20.09.24 16:58:04 | - | 74,530 |
20.09.24 16:58:04 | - | 74,530 |
20.09.24 16:58:01 | - | 74,520 |
20.09.24 16:58:01 | - | 74,520 |
20.09.24 16:57:55 | - | 74,530 |
20.09.24 16:57:53 | - | 74,560 |
20.09.24 16:57:52 | - | 74,570 |
20.09.24 16:57:51 | - | 74,570 |
20.09.24 16:57:47 | - | 74,570 |
20.09.24 16:57:44 | - | 74,580 |
20.09.24 16:57:41 | - | 74,590 |
20.09.24 16:57:38 | - | 74,600 |
20.09.24 16:57:36 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:36 | - | 74,630 |
20.09.24 16:57:35 | - | 74,620 |
20.09.24 16:57:35 | - | 74,620 |
20.09.24 16:57:33 | - | 74,630 |
20.09.24 16:57:31 | - | 74,650 |
20.09.24 16:57:30 | - | 74,650 |
20.09.24 16:57:30 | - | 74,660 |
20.09.24 16:57:29 | - | 74,660 |
20.09.24 16:57:18 | - | 74,650 |
20.09.24 16:57:17 | - | 74,670 |
20.09.24 16:57:15 | - | 74,680 |
20.09.24 16:57:12 | - | 74,670 |
20.09.24 16:57:10 | - | 74,680 |
20.09.24 16:57:05 | - | 74,670 |
20.09.24 16:57:04 | - | 74,660 |