NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:48 | - | 74,760 |
20.09.24 16:51:47 | - | 74,750 |
20.09.24 16:51:38 | - | 74,770 |
20.09.24 16:51:32 | - | 74,760 |
20.09.24 16:51:29 | - | 74,750 |
20.09.24 16:51:27 | - | 74,770 |
20.09.24 16:51:26 | - | 74,770 |
20.09.24 16:51:21 | - | 74,760 |
20.09.24 16:51:20 | - | 74,760 |
20.09.24 16:51:16 | - | 74,770 |
20.09.24 16:51:15 | - | 74,760 |
20.09.24 16:51:13 | - | 74,750 |
20.09.24 16:51:08 | - | 74,760 |
20.09.24 16:51:07 | - | 74,770 |
20.09.24 16:51:05 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:54 | - | 74,750 |
20.09.24 16:50:52 | - | 74,740 |
20.09.24 16:50:51 | - | 74,730 |
20.09.24 16:50:49 | - | 74,740 |
20.09.24 16:50:49 | - | 74,740 |
20.09.24 16:50:47 | - | 74,750 |
20.09.24 16:50:46 | - | 74,740 |
20.09.24 16:50:45 | - | 74,750 |
20.09.24 16:50:42 | - | 74,750 |
20.09.24 16:50:37 | - | 74,760 |
20.09.24 16:50:30 | - | 74,750 |
20.09.24 16:50:27 | - | 74,770 |
20.09.24 16:50:27 | - | 74,780 |
20.09.24 16:50:24 | - | 74,790 |
20.09.24 16:50:23 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:23 | - | 74,800 |
20.09.24 16:50:22 | - | 74,780 |
20.09.24 16:50:19 | - | 74,770 |
20.09.24 16:50:17 | - | 74,780 |
20.09.24 16:50:14 | - | 74,770 |
20.09.24 16:50:10 | - | 74,770 |
20.09.24 16:50:03 | - | 74,770 |
20.09.24 16:50:01 | - | 74,770 |
20.09.24 16:49:58 | - | 74,780 |
20.09.24 16:49:58 | - | 74,770 |
20.09.24 16:49:57 | - | 74,780 |
20.09.24 16:49:47 | - | 74,790 |
20.09.24 16:49:45 | - | 74,800 |
20.09.24 16:49:28 | - | 74,790 |
20.09.24 16:49:25 | - | 74,800 |