NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:19 | - | 74,810 |
20.09.24 16:49:18 | - | 74,800 |
20.09.24 16:49:16 | - | 74,830 |
20.09.24 16:49:12 | - | 74,810 |
20.09.24 16:49:11 | - | 74,820 |
20.09.24 16:49:10 | - | 74,810 |
20.09.24 16:49:10 | - | 74,800 |
20.09.24 16:49:10 | - | 74,810 |
20.09.24 16:49:05 | - | 74,800 |
20.09.24 16:49:04 | - | 74,810 |
20.09.24 16:49:02 | - | 74,820 |
20.09.24 16:49:01 | - | 74,820 |
20.09.24 16:48:57 | - | 74,830 |
20.09.24 16:48:56 | - | 74,840 |
20.09.24 16:48:55 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:53 | - | 74,850 |
20.09.24 16:48:53 | - | 74,860 |
20.09.24 16:48:51 | - | 74,840 |
20.09.24 16:48:50 | - | 74,860 |
20.09.24 16:48:49 | - | 74,870 |
20.09.24 16:48:44 | - | 74,880 |
20.09.24 16:48:43 | - | 74,860 |
20.09.24 16:48:41 | - | 74,890 |
20.09.24 16:48:41 | - | 74,890 |
20.09.24 16:48:38 | - | 74,890 |
20.09.24 16:48:38 | - | 74,890 |
20.09.24 16:48:33 | - | 74,890 |
20.09.24 16:48:31 | - | 74,890 |
20.09.24 16:48:26 | - | 74,870 |
20.09.24 16:48:25 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:25 | - | 74,880 |
20.09.24 16:48:24 | - | 74,880 |
20.09.24 16:48:24 | - | 74,880 |
20.09.24 16:48:23 | - | 74,870 |
20.09.24 16:48:23 | - | 74,870 |
20.09.24 16:48:22 | - | 74,880 |
20.09.24 16:48:20 | - | 74,870 |
20.09.24 16:48:19 | - | 74,860 |
20.09.24 16:48:18 | - | 74,850 |
20.09.24 16:48:18 | - | 74,870 |
20.09.24 16:48:16 | - | 74,850 |
20.09.24 16:48:14 | - | 74,860 |
20.09.24 16:48:13 | - | 74,870 |
20.09.24 16:48:11 | - | 74,840 |
20.09.24 16:48:07 | - | 74,840 |