NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:12 | - | 74,720 |
20.09.24 16:44:12 | - | 74,720 |
20.09.24 16:44:10 | - | 74,720 |
20.09.24 16:44:08 | - | 74,720 |
20.09.24 16:44:07 | - | 74,730 |
20.09.24 16:44:07 | - | 74,750 |
20.09.24 16:44:06 | - | 74,730 |
20.09.24 16:44:04 | - | 74,740 |
20.09.24 16:44:03 | - | 74,740 |
20.09.24 16:44:03 | - | 74,750 |
20.09.24 16:44:02 | - | 74,740 |
20.09.24 16:43:59 | - | 74,750 |
20.09.24 16:43:58 | - | 74,730 |
20.09.24 16:43:58 | - | 74,750 |
20.09.24 16:43:52 | - | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:51 | - | 74,740 |
20.09.24 16:43:49 | - | 74,740 |
20.09.24 16:43:49 | - | 74,750 |
20.09.24 16:43:44 | - | 74,760 |
20.09.24 16:43:42 | - | 74,770 |
20.09.24 16:43:40 | - | 74,760 |
20.09.24 16:43:39 | - | 74,770 |
20.09.24 16:43:37 | - | 74,780 |
20.09.24 16:43:37 | - | 74,760 |
20.09.24 16:43:30 | - | 74,770 |
20.09.24 16:43:26 | - | 74,780 |
20.09.24 16:43:25 | - | 74,780 |
20.09.24 16:43:23 | - | 74,790 |
20.09.24 16:43:22 | - | 74,800 |
20.09.24 16:43:21 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:19 | - | 74,820 |
20.09.24 16:43:19 | - | 74,830 |
20.09.24 16:43:18 | - | 74,830 |
20.09.24 16:43:18 | - | 74,840 |
20.09.24 16:43:17 | - | 74,840 |
20.09.24 16:43:16 | - | 74,830 |
20.09.24 16:43:14 | - | 74,840 |
20.09.24 16:43:13 | - | 74,830 |
20.09.24 16:43:12 | - | 74,840 |
20.09.24 16:43:12 | - | 74,830 |
20.09.24 16:43:11 | - | 74,840 |
20.09.24 16:43:09 | - | 74,840 |
20.09.24 16:43:08 | - | 74,840 |
20.09.24 16:43:08 | - | 74,830 |
20.09.24 16:43:04 | - | 74,810 |