NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:20 | - | 74,950 |
20.09.24 16:39:20 | - | 74,940 |
20.09.24 16:39:19 | - | 74,930 |
20.09.24 16:39:18 | - | 74,940 |
20.09.24 16:39:14 | - | 74,930 |
20.09.24 16:39:09 | - | 74,960 |
20.09.24 16:38:59 | - | 74,950 |
20.09.24 16:38:59 | - | 74,960 |
20.09.24 16:38:58 | - | 74,960 |
20.09.24 16:38:54 | - | 74,960 |
20.09.24 16:38:53 | - | 74,970 |
20.09.24 16:38:53 | - | 74,960 |
20.09.24 16:38:52 | - | 74,990 |
20.09.24 16:38:48 | - | 74,980 |
20.09.24 16:38:36 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:34 | - | 75,010 |
20.09.24 16:38:33 | - | 75,000 |
20.09.24 16:38:30 | - | 75,030 |
20.09.24 16:38:28 | - | 75,020 |
20.09.24 16:38:23 | - | 75,030 |
20.09.24 16:38:18 | - | 75,040 |
20.09.24 16:38:15 | - | 75,010 |
20.09.24 16:38:14 | - | 75,010 |
20.09.24 16:38:06 | - | 75,010 |
20.09.24 16:38:05 | - | 75,000 |
20.09.24 16:38:01 | - | 74,980 |
20.09.24 16:38:00 | - | 74,980 |
20.09.24 16:37:58 | - | 74,990 |
20.09.24 16:37:57 | - | 74,990 |
20.09.24 16:37:55 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:53 | - | 74,980 |
20.09.24 16:37:51 | - | 74,970 |
20.09.24 16:37:47 | - | 74,980 |
20.09.24 16:37:39 | - | 74,980 |
20.09.24 16:37:38 | - | 74,980 |
20.09.24 16:37:33 | - | 75,000 |
20.09.24 16:37:27 | - | 75,000 |
20.09.24 16:37:22 | - | 74,990 |
20.09.24 16:37:21 | - | 74,980 |
20.09.24 16:37:20 | - | 74,980 |
20.09.24 16:37:16 | - | 74,970 |
20.09.24 16:37:15 | - | 74,970 |
20.09.24 16:37:13 | - | 74,960 |
20.09.24 16:37:11 | - | 74,970 |
20.09.24 16:37:10 | - | 74,980 |