NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:27 | - | 74,870 |
20.09.24 16:30:22 | - | 74,880 |
20.09.24 16:30:18 | - | 74,850 |
20.09.24 16:30:16 | - | 74,860 |
20.09.24 16:30:14 | - | 74,850 |
20.09.24 16:30:13 | - | 74,860 |
20.09.24 16:30:10 | - | 74,840 |
20.09.24 16:30:09 | - | 74,840 |
20.09.24 16:30:07 | - | 74,840 |
20.09.24 16:30:05 | - | 74,840 |
20.09.24 16:30:04 | - | 74,820 |
20.09.24 16:30:03 | - | 74,820 |
20.09.24 16:30:00 | - | 74,810 |
20.09.24 16:29:58 | - | 74,760 |
20.09.24 16:29:57 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:55 | - | 74,760 |
20.09.24 16:29:53 | - | 74,760 |
20.09.24 16:29:51 | - | 74,750 |
20.09.24 16:29:45 | - | 74,780 |
20.09.24 16:29:43 | - | 74,790 |
20.09.24 16:29:38 | - | 74,790 |
20.09.24 16:29:37 | - | 74,780 |
20.09.24 16:29:36 | - | 74,780 |
20.09.24 16:29:33 | - | 74,810 |
20.09.24 16:29:24 | - | 74,790 |
20.09.24 16:29:20 | - | 74,800 |
20.09.24 16:29:19 | - | 74,790 |
20.09.24 16:29:18 | - | 74,800 |
20.09.24 16:29:15 | - | 74,840 |
20.09.24 16:29:15 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:14 | - | 74,830 |
20.09.24 16:29:13 | - | 74,810 |
20.09.24 16:29:09 | - | 74,780 |
20.09.24 16:29:08 | - | 74,780 |
20.09.24 16:29:05 | - | 74,780 |
20.09.24 16:29:04 | - | 74,790 |
20.09.24 16:28:56 | - | 74,730 |
20.09.24 16:28:53 | - | 74,730 |
20.09.24 16:28:50 | - | 74,730 |
20.09.24 16:28:37 | - | 74,720 |
20.09.24 16:28:18 | - | 74,710 |
20.09.24 16:28:17 | - | 74,720 |
20.09.24 16:28:12 | - | 74,720 |
20.09.24 16:28:08 | - | 74,710 |
20.09.24 16:28:05 | - | 74,710 |