NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:48 | - | 74,790 |
20.09.24 16:23:46 | - | 74,790 |
20.09.24 16:23:43 | - | 74,780 |
20.09.24 16:23:39 | - | 74,790 |
20.09.24 16:23:38 | - | 74,780 |
20.09.24 16:23:34 | - | 74,790 |
20.09.24 16:23:31 | - | 74,800 |
20.09.24 16:23:28 | - | 74,800 |
20.09.24 16:23:21 | - | 74,800 |
20.09.24 16:23:18 | - | 74,810 |
20.09.24 16:23:11 | - | 74,800 |
20.09.24 16:23:08 | - | 74,800 |
20.09.24 16:22:53 | - | 74,790 |
20.09.24 16:22:49 | - | 74,780 |
20.09.24 16:22:47 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:44 | - | 74,770 |
20.09.24 16:22:40 | - | 74,780 |
20.09.24 16:22:38 | - | 74,790 |
20.09.24 16:22:35 | - | 74,780 |
20.09.24 16:22:32 | - | 74,780 |
20.09.24 16:22:25 | - | 74,770 |
20.09.24 16:22:23 | - | 74,770 |
20.09.24 16:22:19 | - | 74,770 |
20.09.24 16:22:07 | - | 74,770 |
20.09.24 16:22:05 | - | 74,760 |
20.09.24 16:22:03 | - | 74,770 |
20.09.24 16:21:55 | - | 74,750 |
20.09.24 16:21:53 | - | 74,730 |
20.09.24 16:21:43 | - | 74,740 |
20.09.24 16:21:41 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:39 | - | 74,730 |
20.09.24 16:21:37 | - | 74,730 |
20.09.24 16:21:36 | - | 74,730 |
20.09.24 16:21:35 | - | 74,740 |
20.09.24 16:21:32 | - | 74,730 |
20.09.24 16:21:31 | - | 74,750 |
20.09.24 16:21:27 | - | 74,770 |
20.09.24 16:21:27 | - | 74,780 |
20.09.24 16:21:26 | - | 74,770 |
20.09.24 16:21:23 | - | 74,770 |
20.09.24 16:21:23 | - | 74,760 |
20.09.24 16:21:19 | - | 74,740 |
20.09.24 16:21:16 | - | 74,730 |
20.09.24 16:21:16 | - | 74,740 |
20.09.24 16:21:15 | - | 74,730 |