NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:56 | - | 74,780 |
20.09.24 16:25:55 | - | 74,800 |
20.09.24 16:25:54 | - | 74,810 |
20.09.24 16:25:53 | - | 74,810 |
20.09.24 16:25:52 | - | 74,790 |
20.09.24 16:25:47 | - | 74,790 |
20.09.24 16:25:46 | - | 74,790 |
20.09.24 16:25:38 | - | 74,800 |
20.09.24 16:25:37 | - | 74,780 |
20.09.24 16:25:36 | - | 74,790 |
20.09.24 16:25:34 | - | 74,780 |
20.09.24 16:25:29 | - | 74,800 |
20.09.24 16:25:21 | - | 74,790 |
20.09.24 16:25:18 | - | 74,800 |
20.09.24 16:25:17 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:15 | - | 74,760 |
20.09.24 16:25:09 | - | 74,750 |
20.09.24 16:25:09 | - | 74,740 |
20.09.24 16:25:07 | - | 74,750 |
20.09.24 16:25:05 | - | 74,780 |
20.09.24 16:25:03 | - | 74,810 |
20.09.24 16:25:03 | - | 74,800 |
20.09.24 16:24:55 | - | 74,800 |
20.09.24 16:24:49 | - | 74,810 |
20.09.24 16:24:47 | - | 74,800 |
20.09.24 16:24:46 | - | 74,820 |
20.09.24 16:24:44 | - | 74,810 |
20.09.24 16:24:38 | - | 74,830 |
20.09.24 16:24:34 | - | 74,830 |
20.09.24 16:24:34 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:32 | - | 74,830 |
20.09.24 16:24:27 | - | 74,830 |
20.09.24 16:24:21 | - | 74,840 |
20.09.24 16:24:18 | - | 74,850 |
20.09.24 16:24:13 | - | 74,840 |
20.09.24 16:24:13 | - | 74,830 |
20.09.24 16:24:02 | - | 74,800 |
20.09.24 16:24:00 | - | 74,810 |
20.09.24 16:23:58 | - | 74,810 |
20.09.24 16:23:57 | - | 74,790 |
20.09.24 16:23:57 | - | 74,800 |
20.09.24 16:23:57 | - | 74,810 |
20.09.24 16:23:50 | - | 74,780 |
20.09.24 16:23:49 | - | 74,780 |
20.09.24 16:23:48 | - | 74,790 |