NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:05 | - | 74,710 |
20.09.24 16:28:03 | - | 74,720 |
20.09.24 16:27:54 | - | 74,740 |
20.09.24 16:27:46 | - | 74,710 |
20.09.24 16:27:43 | - | 74,710 |
20.09.24 16:27:39 | - | 74,730 |
20.09.24 16:27:37 | - | 74,710 |
20.09.24 16:27:35 | - | 74,750 |
20.09.24 16:27:33 | - | 74,760 |
20.09.24 16:27:32 | - | 74,760 |
20.09.24 16:27:28 | - | 74,760 |
20.09.24 16:27:28 | - | 74,760 |
20.09.24 16:27:21 | - | 74,760 |
20.09.24 16:27:18 | - | 74,780 |
20.09.24 16:27:17 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:15 | - | 74,740 |
20.09.24 16:27:13 | - | 74,740 |
20.09.24 16:27:10 | - | 74,740 |
20.09.24 16:27:06 | - | 74,770 |
20.09.24 16:27:04 | - | 74,780 |
20.09.24 16:27:04 | - | 74,770 |
20.09.24 16:26:58 | - | 74,750 |
20.09.24 16:26:57 | - | 74,750 |
20.09.24 16:26:50 | - | 74,790 |
20.09.24 16:26:50 | - | 74,800 |
20.09.24 16:26:46 | - | 74,780 |
20.09.24 16:26:42 | - | 74,790 |
20.09.24 16:26:40 | - | 74,810 |
20.09.24 16:26:39 | - | 74,810 |
20.09.24 16:26:38 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:37 | - | 74,810 |
20.09.24 16:26:37 | - | 74,810 |
20.09.24 16:26:31 | - | 74,800 |
20.09.24 16:26:28 | - | 74,810 |
20.09.24 16:26:27 | - | 74,800 |
20.09.24 16:26:24 | - | 74,810 |
20.09.24 16:26:22 | - | 74,800 |
20.09.24 16:26:16 | - | 74,810 |
20.09.24 16:26:14 | - | 74,800 |
20.09.24 16:26:13 | - | 74,790 |
20.09.24 16:26:10 | - | 74,800 |
20.09.24 16:26:07 | - | 74,800 |
20.09.24 16:26:06 | - | 74,800 |
20.09.24 16:26:05 | - | 74,810 |
20.09.24 16:25:59 | - | 74,790 |