NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:14 | - | 74,740 |
20.09.24 16:21:12 | - | 74,730 |
20.09.24 16:21:08 | - | 74,740 |
20.09.24 16:21:07 | - | 74,730 |
20.09.24 16:21:04 | - | 74,740 |
20.09.24 16:21:03 | - | 74,730 |
20.09.24 16:21:02 | - | 74,740 |
20.09.24 16:21:00 | - | 74,750 |
20.09.24 16:20:59 | - | 74,760 |
20.09.24 16:20:57 | - | 74,770 |
20.09.24 16:20:54 | - | 74,760 |
20.09.24 16:20:50 | - | 74,740 |
20.09.24 16:20:49 | - | 74,760 |
20.09.24 16:20:43 | - | 74,740 |
20.09.24 16:20:41 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:39 | - | 74,770 |
20.09.24 16:20:37 | - | 74,760 |
20.09.24 16:20:34 | - | 74,770 |
20.09.24 16:20:32 | - | 74,770 |
20.09.24 16:20:31 | - | 74,760 |
20.09.24 16:20:26 | - | 74,760 |
20.09.24 16:20:17 | - | 74,730 |
20.09.24 16:20:15 | - | 74,740 |
20.09.24 16:20:14 | - | 74,730 |
20.09.24 16:20:12 | - | 74,720 |
20.09.24 16:20:11 | - | 74,710 |
20.09.24 16:20:09 | - | 74,680 |
20.09.24 16:20:08 | - | 74,670 |
20.09.24 16:20:03 | - | 74,680 |
20.09.24 16:20:02 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:00 | - | 74,680 |
20.09.24 16:20:00 | - | 74,680 |
20.09.24 16:19:55 | - | 74,650 |
20.09.24 16:19:53 | - | 74,660 |
20.09.24 16:19:51 | - | 74,670 |
20.09.24 16:19:50 | - | 74,660 |
20.09.24 16:19:50 | - | 74,670 |
20.09.24 16:19:50 | - | 74,660 |
20.09.24 16:19:48 | - | 74,680 |
20.09.24 16:19:47 | - | 74,690 |
20.09.24 16:19:46 | - | 74,680 |
20.09.24 16:19:45 | - | 74,690 |
20.09.24 16:19:44 | - | 74,670 |
20.09.24 16:19:41 | - | 74,670 |
20.09.24 16:19:40 | - | 74,690 |