NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:10 | - | 74,540 |
20.09.24 16:13:09 | - | 74,550 |
20.09.24 16:13:04 | - | 74,540 |
20.09.24 16:13:04 | - | 74,540 |
20.09.24 16:13:01 | - | 74,590 |
20.09.24 16:12:54 | - | 74,590 |
20.09.24 16:12:52 | - | 74,580 |
20.09.24 16:12:49 | - | 74,580 |
20.09.24 16:12:47 | - | 74,580 |
20.09.24 16:12:42 | - | 74,580 |
20.09.24 16:12:41 | - | 74,590 |
20.09.24 16:12:39 | - | 74,580 |
20.09.24 16:12:37 | - | 74,580 |
20.09.24 16:12:35 | - | 74,580 |
20.09.24 16:12:32 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:30 | - | 74,580 |
20.09.24 16:12:28 | - | 74,580 |
20.09.24 16:12:25 | - | 74,540 |
20.09.24 16:12:24 | - | 74,540 |
20.09.24 16:12:23 | - | 74,530 |
20.09.24 16:12:23 | - | 74,540 |
20.09.24 16:12:22 | - | 74,530 |
20.09.24 16:12:20 | - | 74,530 |
20.09.24 16:12:19 | - | 74,530 |
20.09.24 16:12:16 | - | 74,510 |
20.09.24 16:12:14 | - | 74,510 |
20.09.24 16:12:14 | - | 74,500 |
20.09.24 16:12:12 | - | 74,520 |
20.09.24 16:12:09 | - | 74,510 |
20.09.24 16:12:02 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:01 | - | 74,530 |
20.09.24 16:12:00 | - | 74,510 |
20.09.24 16:11:59 | - | 74,520 |
20.09.24 16:11:54 | - | 74,500 |
20.09.24 16:11:52 | - | 74,520 |
20.09.24 16:11:51 | - | 74,520 |
20.09.24 16:11:49 | - | 74,520 |
20.09.24 16:11:48 | - | 74,560 |
20.09.24 16:11:47 | - | 74,550 |
20.09.24 16:11:47 | - | 74,560 |
20.09.24 16:11:47 | - | 74,550 |
20.09.24 16:11:42 | - | 74,550 |
20.09.24 16:11:41 | - | 74,560 |
20.09.24 16:11:39 | - | 74,570 |
20.09.24 16:11:35 | - | 74,550 |