NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:06 | - | 74,550 |
20.09.24 16:10:04 | - | 74,550 |
20.09.24 16:10:04 | - | 74,560 |
20.09.24 16:10:02 | - | 74,550 |
20.09.24 16:10:01 | - | 74,530 |
20.09.24 16:10:00 | - | 74,520 |
20.09.24 16:09:58 | - | 74,520 |
20.09.24 16:09:55 | - | 74,500 |
20.09.24 16:09:49 | - | 74,490 |
20.09.24 16:09:47 | - | 74,490 |
20.09.24 16:09:43 | - | 74,490 |
20.09.24 16:09:41 | - | 74,490 |
20.09.24 16:09:34 | - | 74,480 |
20.09.24 16:09:31 | - | 74,450 |
20.09.24 16:09:26 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:25 | - | 74,430 |
20.09.24 16:09:23 | - | 74,400 |
20.09.24 16:09:20 | - | 74,390 |
20.09.24 16:09:17 | - | 74,370 |
20.09.24 16:09:14 | - | 74,340 |
20.09.24 16:09:12 | - | 74,360 |
20.09.24 16:09:08 | - | 74,370 |
20.09.24 16:09:07 | - | 74,330 |
20.09.24 16:09:04 | - | 74,300 |
20.09.24 16:09:02 | - | 74,300 |
20.09.24 16:08:57 | - | 74,300 |
20.09.24 16:08:56 | - | 74,310 |
20.09.24 16:08:55 | - | 74,280 |
20.09.24 16:08:53 | - | 74,290 |
20.09.24 16:08:52 | - | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:51 | - | 74,300 |
20.09.24 16:08:47 | - | 74,310 |
20.09.24 16:08:42 | - | 74,300 |
20.09.24 16:08:34 | - | 74,310 |
20.09.24 16:08:32 | - | 74,320 |
20.09.24 16:08:28 | - | 74,340 |
20.09.24 16:08:26 | - | 74,340 |
20.09.24 16:08:24 | - | 74,340 |
20.09.24 16:08:22 | - | 74,340 |
20.09.24 16:08:20 | - | 74,350 |
20.09.24 16:08:19 | - | 74,360 |
20.09.24 16:08:10 | - | 74,360 |
20.09.24 16:08:06 | - | 74,370 |
20.09.24 16:08:02 | - | 74,380 |
20.09.24 16:07:57 | - | 74,400 |