NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:57 | - | 74,590 |
20.09.24 16:02:55 | - | 74,600 |
20.09.24 16:02:41 | - | 74,590 |
20.09.24 16:02:36 | - | 74,580 |
20.09.24 16:02:32 | - | 74,570 |
20.09.24 16:02:30 | - | 74,560 |
20.09.24 16:02:26 | - | 74,540 |
20.09.24 16:02:18 | - | 74,530 |
20.09.24 16:02:14 | - | 74,520 |
20.09.24 16:02:12 | - | 74,520 |
20.09.24 16:02:09 | - | 74,530 |
20.09.24 16:02:07 | - | 74,550 |
20.09.24 16:02:02 | - | 74,540 |
20.09.24 16:01:51 | - | 74,550 |
20.09.24 16:01:46 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:43 | - | 74,530 |
20.09.24 16:01:39 | - | 74,530 |
20.09.24 16:01:35 | - | 74,510 |
20.09.24 16:01:34 | - | 74,520 |
20.09.24 16:01:24 | - | 74,540 |
20.09.24 16:01:17 | - | 74,530 |
20.09.24 16:01:14 | - | 74,520 |
20.09.24 16:01:10 | - | 74,550 |
20.09.24 16:01:09 | - | 74,560 |
20.09.24 16:01:02 | - | 74,530 |
20.09.24 16:00:58 | - | 74,510 |
20.09.24 16:00:54 | - | 74,540 |
20.09.24 16:00:52 | - | 74,540 |
20.09.24 16:00:48 | - | 74,560 |
20.09.24 16:00:42 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:41 | - | 74,530 |
20.09.24 16:00:38 | - | 74,520 |
20.09.24 16:00:35 | - | 74,570 |
20.09.24 16:00:30 | - | 74,570 |
20.09.24 16:00:26 | - | 74,560 |
20.09.24 16:00:25 | - | 74,570 |
20.09.24 16:00:24 | - | 74,580 |
20.09.24 16:00:19 | - | 74,580 |
20.09.24 16:00:18 | - | 74,590 |
20.09.24 16:00:12 | - | 74,600 |
20.09.24 16:00:10 | - | 74,600 |
20.09.24 16:00:07 | - | 74,610 |
20.09.24 16:00:05 | - | 74,600 |
20.09.24 16:00:00 | - | 74,580 |
20.09.24 15:59:59 | - | 74,600 |