NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:34 | - | 74,670 |
20.09.24 15:58:31 | - | 74,640 |
20.09.24 15:58:29 | - | 74,600 |
20.09.24 15:58:24 | - | 74,610 |
20.09.24 15:58:19 | - | 74,610 |
20.09.24 15:58:17 | - | 74,600 |
20.09.24 15:58:13 | - | 74,610 |
20.09.24 15:58:12 | - | 74,600 |
20.09.24 15:58:10 | - | 74,610 |
20.09.24 15:58:03 | - | 74,610 |
20.09.24 15:58:02 | - | 74,590 |
20.09.24 15:57:58 | - | 74,580 |
20.09.24 15:57:58 | - | 74,570 |
20.09.24 15:57:54 | - | 74,560 |
20.09.24 15:57:54 | - | 74,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:53 | - | 74,550 |
20.09.24 15:57:52 | - | 74,560 |
20.09.24 15:57:51 | - | 74,540 |
20.09.24 15:57:50 | - | 74,530 |
20.09.24 15:57:48 | - | 74,540 |
20.09.24 15:57:48 | - | 74,530 |
20.09.24 15:57:44 | - | 74,530 |
20.09.24 15:57:42 | - | 74,540 |
20.09.24 15:57:42 | - | 74,540 |
20.09.24 15:57:41 | - | 74,510 |
20.09.24 15:57:41 | - | 74,520 |
20.09.24 15:57:34 | - | 74,510 |
20.09.24 15:57:33 | - | 74,500 |
20.09.24 15:57:28 | - | 74,510 |
20.09.24 15:57:26 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:25 | - | 74,520 |
20.09.24 15:57:24 | - | 74,530 |
20.09.24 15:57:23 | - | 74,530 |
20.09.24 15:57:22 | - | 74,530 |
20.09.24 15:57:22 | - | 74,540 |
20.09.24 15:57:22 | - | 74,570 |
20.09.24 15:57:18 | - | 74,580 |
20.09.24 15:57:16 | - | 74,590 |
20.09.24 15:57:14 | - | 74,590 |
20.09.24 15:57:11 | - | 74,590 |
20.09.24 15:57:11 | - | 74,600 |
20.09.24 15:57:10 | - | 74,600 |
20.09.24 15:57:09 | - | 74,580 |
20.09.24 15:57:08 | - | 74,560 |
20.09.24 15:57:06 | - | 74,570 |