NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:17 | - | 74,650 |
20.09.24 15:53:16 | - | 74,660 |
20.09.24 15:53:13 | - | 74,650 |
20.09.24 15:53:12 | - | 74,640 |
20.09.24 15:53:11 | - | 74,650 |
20.09.24 15:53:11 | - | 74,670 |
20.09.24 15:53:10 | - | 74,630 |
20.09.24 15:53:09 | - | 74,620 |
20.09.24 15:53:09 | - | 74,620 |
20.09.24 15:53:06 | - | 74,630 |
20.09.24 15:53:04 | - | 74,620 |
20.09.24 15:53:04 | - | 74,610 |
20.09.24 15:53:01 | - | 74,590 |
20.09.24 15:53:00 | - | 74,580 |
20.09.24 15:53:00 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:53 | - | 74,590 |
20.09.24 15:52:48 | - | 74,580 |
20.09.24 15:52:46 | - | 74,570 |
20.09.24 15:52:38 | - | 74,580 |
20.09.24 15:52:35 | - | 74,560 |
20.09.24 15:52:33 | - | 74,530 |
20.09.24 15:52:31 | - | 74,530 |
20.09.24 15:52:22 | - | 74,480 |
20.09.24 15:52:20 | - | 74,460 |
20.09.24 15:52:18 | - | 74,460 |
20.09.24 15:52:15 | - | 74,480 |
20.09.24 15:52:11 | - | 74,490 |
20.09.24 15:52:09 | - | 74,490 |
20.09.24 15:52:07 | - | 74,490 |
20.09.24 15:52:05 | - | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:03 | - | 74,540 |
20.09.24 15:52:01 | - | 74,550 |
20.09.24 15:51:58 | - | 74,560 |
20.09.24 15:51:55 | - | 74,600 |
20.09.24 15:51:37 | - | 74,590 |
20.09.24 15:51:34 | - | 74,580 |
20.09.24 15:51:32 | - | 74,580 |
20.09.24 15:51:28 | - | 74,600 |
20.09.24 15:51:26 | - | 74,580 |
20.09.24 15:51:24 | - | 74,550 |
20.09.24 15:51:22 | - | 74,570 |
20.09.24 15:51:15 | - | 74,530 |
20.09.24 15:51:15 | - | 74,540 |
20.09.24 15:51:12 | - | 74,520 |
20.09.24 15:51:09 | - | 74,540 |