NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:20 | - | 74,620 |
20.09.24 15:50:16 | - | 74,590 |
20.09.24 15:50:13 | - | 74,580 |
20.09.24 15:50:09 | - | 74,570 |
20.09.24 15:50:06 | - | 74,560 |
20.09.24 15:50:01 | - | 74,600 |
20.09.24 15:49:59 | - | 74,630 |
20.09.24 15:49:58 | - | 74,610 |
20.09.24 15:49:58 | - | 74,610 |
20.09.24 15:49:52 | - | 74,650 |
20.09.24 15:49:40 | - | 74,670 |
20.09.24 15:49:40 | - | 74,670 |
20.09.24 15:49:38 | - | 74,670 |
20.09.24 15:49:37 | - | 74,660 |
20.09.24 15:49:33 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:29 | - | 74,650 |
20.09.24 15:49:22 | - | 74,640 |
20.09.24 15:49:20 | - | 74,660 |
20.09.24 15:49:18 | - | 74,640 |
20.09.24 15:49:17 | - | 74,650 |
20.09.24 15:49:17 | - | 74,640 |
20.09.24 15:49:16 | - | 74,670 |
20.09.24 15:49:14 | - | 74,680 |
20.09.24 15:49:12 | - | 74,670 |
20.09.24 15:49:11 | - | 74,690 |
20.09.24 15:49:09 | - | 74,670 |
20.09.24 15:49:08 | - | 74,680 |
20.09.24 15:49:05 | - | 74,720 |
20.09.24 15:49:03 | - | 74,770 |
20.09.24 15:49:01 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:59 | - | 74,750 |
20.09.24 15:48:56 | - | 74,750 |
20.09.24 15:48:55 | - | 74,740 |
20.09.24 15:48:54 | - | 74,720 |
20.09.24 15:48:50 | - | 74,730 |
20.09.24 15:48:48 | - | 74,730 |
20.09.24 15:48:43 | - | 74,720 |
20.09.24 15:48:42 | - | 74,720 |
20.09.24 15:48:42 | - | 74,690 |
20.09.24 15:48:40 | - | 74,670 |
20.09.24 15:48:40 | - | 74,690 |
20.09.24 15:48:39 | - | 74,690 |
20.09.24 15:48:37 | - | 74,680 |
20.09.24 15:48:35 | - | 74,660 |
20.09.24 15:48:32 | - | 74,660 |