NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:54 | - | 74,390 |
20.09.24 17:21:51 | - | 74,390 |
20.09.24 17:21:48 | - | 74,390 |
20.09.24 17:21:47 | - | 74,400 |
20.09.24 17:21:43 | - | 74,410 |
20.09.24 17:21:41 | - | 74,410 |
20.09.24 17:21:39 | - | 74,420 |
20.09.24 17:21:37 | - | 74,430 |
20.09.24 17:21:33 | - | 74,440 |
20.09.24 17:21:33 | - | 74,430 |
20.09.24 17:21:30 | - | 74,430 |
20.09.24 17:21:29 | - | 74,420 |
20.09.24 17:21:26 | - | 74,440 |
20.09.24 17:21:24 | - | 74,430 |
20.09.24 17:21:23 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:22 | - | 74,440 |
20.09.24 17:21:21 | - | 74,440 |
20.09.24 17:21:21 | - | 74,440 |
20.09.24 17:21:18 | - | 74,440 |
20.09.24 17:21:17 | - | 74,430 |
20.09.24 17:21:16 | - | 74,430 |
20.09.24 17:21:16 | - | 74,420 |
20.09.24 17:21:14 | - | 74,420 |
20.09.24 17:21:11 | - | 74,430 |
20.09.24 17:21:11 | - | 74,440 |
20.09.24 17:21:10 | - | 74,440 |
20.09.24 17:21:10 | - | 74,440 |
20.09.24 17:21:10 | - | 74,440 |
20.09.24 17:21:09 | - | 74,410 |
20.09.24 17:21:02 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:59 | - | 74,400 |
20.09.24 17:20:56 | - | 74,400 |
20.09.24 17:20:52 | - | 74,400 |
20.09.24 17:20:51 | - | 74,400 |
20.09.24 17:20:50 | - | 74,410 |
20.09.24 17:20:49 | - | 74,400 |
20.09.24 17:20:48 | - | 74,410 |
20.09.24 17:20:47 | - | 74,410 |
20.09.24 17:20:46 | - | 74,400 |
20.09.24 17:20:44 | - | 74,400 |
20.09.24 17:20:42 | - | 74,410 |
20.09.24 17:20:37 | - | 74,430 |
20.09.24 17:20:32 | - | 74,440 |
20.09.24 17:20:31 | - | 74,430 |
20.09.24 17:20:28 | - | 74,420 |