NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:54 | - | 74,670 |
20.09.24 15:47:47 | - | 74,600 |
20.09.24 15:47:46 | - | 74,590 |
20.09.24 15:47:45 | - | 74,590 |
20.09.24 15:47:43 | - | 74,560 |
20.09.24 15:47:42 | - | 74,570 |
20.09.24 15:47:42 | - | 74,570 |
20.09.24 15:47:42 | - | 74,550 |
20.09.24 15:47:41 | - | 74,540 |
20.09.24 15:47:38 | - | 74,560 |
20.09.24 15:47:36 | - | 74,590 |
20.09.24 15:47:35 | - | 74,580 |
20.09.24 15:47:33 | - | 74,590 |
20.09.24 15:47:32 | - | 74,570 |
20.09.24 15:47:30 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:28 | - | 74,590 |
20.09.24 15:47:26 | - | 74,570 |
20.09.24 15:47:24 | - | 74,570 |
20.09.24 15:47:24 | - | 74,570 |
20.09.24 15:47:20 | - | 74,550 |
20.09.24 15:47:19 | - | 74,560 |
20.09.24 15:47:18 | - | 74,570 |
20.09.24 15:47:17 | - | 74,550 |
20.09.24 15:47:14 | - | 74,550 |
20.09.24 15:47:13 | - | 74,550 |
20.09.24 15:47:10 | - | 74,520 |
20.09.24 15:47:08 | - | 74,520 |
20.09.24 15:47:06 | - | 74,520 |
20.09.24 15:47:04 | - | 74,530 |
20.09.24 15:47:01 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:00 | - | 74,520 |
20.09.24 15:46:59 | - | 74,490 |
20.09.24 15:46:57 | - | 74,500 |
20.09.24 15:46:55 | - | 74,510 |
20.09.24 15:46:54 | - | 74,490 |
20.09.24 15:46:52 | - | 74,520 |
20.09.24 15:46:48 | - | 74,520 |
20.09.24 15:46:47 | - | 74,510 |
20.09.24 15:46:44 | - | 74,540 |
20.09.24 15:46:43 | - | 74,560 |
20.09.24 15:46:42 | - | 74,560 |
20.09.24 15:46:41 | - | 74,600 |
20.09.24 15:46:38 | - | 74,620 |
20.09.24 15:46:34 | - | 74,640 |
20.09.24 15:46:33 | - | 74,650 |