NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:07 | - | 74,530 |
20.09.24 17:10:04 | - | 74,540 |
20.09.24 17:10:00 | - | 74,550 |
20.09.24 17:10:00 | - | 74,530 |
20.09.24 17:09:58 | - | 74,540 |
20.09.24 17:09:54 | - | 74,550 |
20.09.24 17:09:53 | - | 74,540 |
20.09.24 17:09:50 | - | 74,530 |
20.09.24 17:09:49 | - | 74,540 |
20.09.24 17:09:48 | - | 74,530 |
20.09.24 17:09:47 | - | 74,530 |
20.09.24 17:09:46 | - | 74,530 |
20.09.24 17:09:45 | - | 74,520 |
20.09.24 17:09:45 | - | 74,520 |
20.09.24 17:09:41 | - | 74,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:41 | - | 74,500 |
20.09.24 17:09:40 | - | 74,490 |
20.09.24 17:09:39 | - | 74,500 |
20.09.24 17:09:39 | - | 74,500 |
20.09.24 17:09:38 | - | 74,480 |
20.09.24 17:09:37 | - | 74,490 |
20.09.24 17:09:36 | - | 74,480 |
20.09.24 17:09:33 | - | 74,490 |
20.09.24 17:09:30 | - | 74,480 |
20.09.24 17:09:27 | - | 74,480 |
20.09.24 17:09:27 | - | 74,490 |
20.09.24 17:09:26 | - | 74,500 |
20.09.24 17:09:24 | - | 74,480 |
20.09.24 17:09:22 | - | 74,490 |
20.09.24 17:09:16 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:15 | - | 74,510 |
20.09.24 17:09:14 | - | 74,510 |
20.09.24 17:09:09 | - | 74,500 |
20.09.24 17:09:09 | - | 74,510 |
20.09.24 17:09:09 | - | 74,510 |
20.09.24 17:09:09 | - | 74,520 |
20.09.24 17:09:08 | - | 74,520 |
20.09.24 17:09:06 | - | 74,510 |
20.09.24 17:09:02 | - | 74,500 |
20.09.24 17:09:00 | - | 74,520 |
20.09.24 17:08:59 | - | 74,510 |
20.09.24 17:08:58 | - | 74,510 |
20.09.24 17:08:55 | - | 74,530 |
20.09.24 17:08:51 | - | 74,550 |
20.09.24 17:08:46 | - | 74,530 |