NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:00 | - | 74,610 |
20.09.24 18:59:58 | - | 74,600 |
20.09.24 18:59:54 | - | 74,610 |
20.09.24 18:59:54 | - | 74,610 |
20.09.24 18:59:40 | - | 74,600 |
20.09.24 18:59:39 | - | 74,600 |
20.09.24 18:59:38 | - | 74,600 |
20.09.24 18:59:38 | - | 74,610 |
20.09.24 18:59:38 | - | 74,600 |
20.09.24 18:59:37 | - | 74,600 |
20.09.24 18:59:36 | - | 74,600 |
20.09.24 18:59:34 | - | 74,590 |
20.09.24 18:59:22 | - | 74,590 |
20.09.24 18:59:21 | - | 74,600 |
20.09.24 18:59:03 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:03 | - | 74,620 |
20.09.24 18:59:02 | - | 74,610 |
20.09.24 18:58:48 | - | 74,620 |
20.09.24 18:58:44 | - | 74,620 |
20.09.24 18:58:21 | - | 74,640 |
20.09.24 18:58:13 | - | 74,610 |
20.09.24 18:58:08 | - | 74,600 |
20.09.24 18:58:07 | - | 74,600 |
20.09.24 18:58:04 | - | 74,600 |
20.09.24 18:58:03 | - | 74,590 |
20.09.24 18:58:02 | - | 74,600 |
20.09.24 18:58:00 | - | 74,590 |
20.09.24 18:57:41 | - | 74,600 |
20.09.24 18:57:29 | - | 74,610 |
20.09.24 18:57:09 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:08 | - | 74,620 |
20.09.24 18:57:06 | - | 74,610 |
20.09.24 18:57:05 | - | 74,620 |
20.09.24 18:57:04 | - | 74,620 |
20.09.24 18:57:02 | - | 74,620 |
20.09.24 18:56:56 | - | 74,610 |
20.09.24 18:56:53 | - | 74,620 |
20.09.24 18:56:34 | - | 74,630 |
20.09.24 18:56:24 | - | 74,620 |
20.09.24 18:56:20 | - | 74,620 |
20.09.24 18:55:23 | - | 74,610 |
20.09.24 18:55:01 | - | 74,620 |
20.09.24 18:55:01 | - | 74,620 |
20.09.24 18:54:59 | - | 74,630 |
20.09.24 18:54:29 | - | 74,620 |