NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:48:44 | - | 66,250 |
10.01.25 17:48:41 | - | 66,240 |
10.01.25 17:48:36 | - | 66,230 |
10.01.25 17:48:28 | - | 66,240 |
10.01.25 17:48:27 | - | 66,240 |
10.01.25 17:48:26 | - | 66,240 |
10.01.25 17:48:08 | - | 66,250 |
10.01.25 17:48:03 | - | 66,240 |
10.01.25 17:48:02 | - | 66,230 |
10.01.25 17:48:01 | - | 66,240 |
10.01.25 17:48:00 | - | 66,240 |
10.01.25 17:47:59 | - | 66,230 |
10.01.25 17:47:57 | - | 66,240 |
10.01.25 17:47:56 | - | 66,230 |
10.01.25 17:47:51 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:47:50 | - | 66,240 |
10.01.25 17:47:49 | - | 66,210 |
10.01.25 17:47:44 | - | 66,200 |
10.01.25 17:47:43 | - | 66,210 |
10.01.25 17:47:42 | - | 66,210 |
10.01.25 17:47:41 | - | 66,210 |
10.01.25 17:47:39 | - | 66,200 |
10.01.25 17:47:36 | - | 66,210 |
10.01.25 17:47:30 | - | 66,200 |
10.01.25 17:47:28 | - | 66,210 |
10.01.25 17:47:24 | - | 66,220 |
10.01.25 17:47:22 | - | 66,220 |
10.01.25 17:47:21 | - | 66,230 |
10.01.25 17:47:18 | - | 66,220 |
10.01.25 17:47:17 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:47:14 | - | 66,210 |
10.01.25 17:47:12 | - | 66,200 |
10.01.25 17:47:10 | - | 66,220 |
10.01.25 17:47:08 | - | 66,230 |
10.01.25 17:47:06 | - | 66,250 |
10.01.25 17:47:03 | - | 66,260 |
10.01.25 17:47:01 | - | 66,270 |
10.01.25 17:47:00 | - | 66,300 |
10.01.25 17:46:57 | - | 66,310 |
10.01.25 17:46:54 | - | 66,300 |
10.01.25 17:46:51 | - | 66,300 |
10.01.25 17:46:50 | - | 66,300 |
10.01.25 17:46:24 | - | 66,290 |
10.01.25 17:46:23 | - | 66,310 |
10.01.25 17:46:22 | - | 66,270 |