NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:05 | - | 74,260 |
20.09.24 20:31:04 | - | 74,250 |
20.09.24 20:30:53 | - | 74,260 |
20.09.24 20:30:46 | - | 74,240 |
20.09.24 20:30:42 | - | 74,250 |
20.09.24 20:30:39 | - | 74,240 |
20.09.24 20:30:27 | - | 74,230 |
20.09.24 20:30:19 | - | 74,240 |
20.09.24 20:30:11 | - | 74,250 |
20.09.24 20:30:06 | - | 74,240 |
20.09.24 20:29:57 | - | 74,210 |
20.09.24 20:29:54 | - | 74,220 |
20.09.24 20:29:52 | - | 74,230 |
20.09.24 20:29:47 | - | 74,220 |
20.09.24 20:29:46 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:44 | - | 74,220 |
20.09.24 20:29:41 | - | 74,230 |
20.09.24 20:29:37 | - | 74,220 |
20.09.24 20:29:26 | - | 74,230 |
20.09.24 20:29:26 | - | 74,220 |
20.09.24 20:29:25 | - | 74,230 |
20.09.24 20:29:24 | - | 74,220 |
20.09.24 20:29:23 | - | 74,230 |
20.09.24 20:29:21 | - | 74,220 |
20.09.24 20:29:18 | - | 74,240 |
20.09.24 20:29:09 | - | 74,250 |
20.09.24 20:28:59 | - | 74,240 |
20.09.24 20:28:58 | - | 74,230 |
20.09.24 20:28:52 | - | 74,220 |
20.09.24 20:28:51 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:50 | - | 74,230 |
20.09.24 20:28:48 | - | 74,220 |
20.09.24 20:28:42 | - | 74,210 |
20.09.24 20:28:42 | - | 74,220 |
20.09.24 20:28:42 | - | 74,210 |
20.09.24 20:28:40 | - | 74,210 |
20.09.24 20:28:38 | - | 74,200 |
20.09.24 20:28:36 | - | 74,210 |
20.09.24 20:28:34 | - | 74,220 |
20.09.24 20:28:27 | - | 74,230 |
20.09.24 20:28:24 | - | 74,220 |
20.09.24 20:28:24 | - | 74,210 |
20.09.24 20:28:22 | - | 74,210 |
20.09.24 20:28:16 | - | 74,200 |
20.09.24 20:28:10 | - | 74,210 |