NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:38 | - | 74,360 |
20.09.24 20:42:37 | - | 74,360 |
20.09.24 20:42:33 | - | 74,350 |
20.09.24 20:42:32 | - | 74,340 |
20.09.24 20:42:30 | - | 74,340 |
20.09.24 20:42:28 | - | 74,330 |
20.09.24 20:42:26 | - | 74,350 |
20.09.24 20:42:26 | - | 74,360 |
20.09.24 20:42:23 | - | 74,370 |
20.09.24 20:42:22 | - | 74,350 |
20.09.24 20:42:20 | - | 74,340 |
20.09.24 20:42:19 | - | 74,340 |
20.09.24 20:42:19 | - | 74,340 |
20.09.24 20:42:17 | - | 74,350 |
20.09.24 20:42:15 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:11 | - | 74,330 |
20.09.24 20:42:10 | - | 74,350 |
20.09.24 20:42:09 | - | 74,360 |
20.09.24 20:42:08 | - | 74,370 |
20.09.24 20:42:07 | - | 74,380 |
20.09.24 20:42:07 | - | 74,370 |
20.09.24 20:42:07 | - | 74,380 |
20.09.24 20:42:05 | - | 74,370 |
20.09.24 20:42:05 | - | 74,370 |
20.09.24 20:42:04 | - | 74,380 |
20.09.24 20:42:03 | - | 74,380 |
20.09.24 20:42:02 | - | 74,390 |
20.09.24 20:42:00 | - | 74,390 |
20.09.24 20:41:38 | - | 74,400 |
20.09.24 20:41:37 | - | 74,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:34 | - | 74,420 |
20.09.24 20:41:32 | - | 74,430 |
20.09.24 20:41:31 | - | 74,420 |
20.09.24 20:41:29 | - | 74,430 |
20.09.24 20:41:29 | - | 74,420 |
20.09.24 20:41:29 | - | 74,430 |
20.09.24 20:41:29 | - | 74,420 |
20.09.24 20:41:28 | - | 74,430 |
20.09.24 20:41:27 | - | 74,420 |
20.09.24 20:41:26 | - | 74,430 |
20.09.24 20:41:22 | - | 74,440 |
20.09.24 20:41:19 | - | 74,450 |
20.09.24 20:41:14 | - | 74,440 |
20.09.24 20:40:57 | - | 74,450 |
20.09.24 20:40:55 | - | 74,450 |