NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:53 | - | 74,400 |
20.09.24 20:38:52 | - | 74,410 |
20.09.24 20:38:50 | - | 74,400 |
20.09.24 20:38:50 | - | 74,400 |
20.09.24 20:38:49 | - | 74,410 |
20.09.24 20:38:47 | - | 74,400 |
20.09.24 20:38:43 | - | 74,410 |
20.09.24 20:38:42 | - | 74,420 |
20.09.24 20:38:41 | - | 74,430 |
20.09.24 20:38:40 | - | 74,430 |
20.09.24 20:38:35 | - | 74,430 |
20.09.24 20:38:33 | - | 74,430 |
20.09.24 20:38:29 | - | 74,430 |
20.09.24 20:38:26 | - | 74,430 |
20.09.24 20:38:24 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:22 | - | 74,440 |
20.09.24 20:38:22 | - | 74,450 |
20.09.24 20:38:19 | - | 74,440 |
20.09.24 20:38:18 | - | 74,420 |
20.09.24 20:38:13 | - | 74,410 |
20.09.24 20:38:08 | - | 74,430 |
20.09.24 20:38:07 | - | 74,440 |
20.09.24 20:38:06 | - | 74,430 |
20.09.24 20:38:04 | - | 74,430 |
20.09.24 20:38:02 | - | 74,430 |
20.09.24 20:38:01 | - | 74,440 |
20.09.24 20:38:01 | - | 74,430 |
20.09.24 20:37:59 | - | 74,440 |
20.09.24 20:37:59 | - | 74,430 |
20.09.24 20:37:56 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:55 | - | 74,450 |
20.09.24 20:37:51 | - | 74,460 |
20.09.24 20:37:50 | - | 74,470 |
20.09.24 20:37:46 | - | 74,480 |
20.09.24 20:37:06 | - | 74,490 |
20.09.24 20:37:03 | - | 74,500 |
20.09.24 20:37:03 | - | 74,500 |
20.09.24 20:37:02 | - | 74,510 |
20.09.24 20:37:02 | - | 74,520 |
20.09.24 20:36:52 | - | 74,520 |
20.09.24 20:36:50 | - | 74,530 |
20.09.24 20:36:48 | - | 74,520 |
20.09.24 20:36:48 | - | 74,530 |
20.09.24 20:36:43 | - | 74,530 |
20.09.24 20:36:37 | - | 74,550 |