NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:48 | - | 74,220 |
20.09.24 20:28:42 | - | 74,210 |
20.09.24 20:28:42 | - | 74,220 |
20.09.24 20:28:42 | - | 74,210 |
20.09.24 20:28:40 | - | 74,210 |
20.09.24 20:28:38 | - | 74,200 |
20.09.24 20:28:36 | - | 74,210 |
20.09.24 20:28:34 | - | 74,220 |
20.09.24 20:28:27 | - | 74,230 |
20.09.24 20:28:24 | - | 74,220 |
20.09.24 20:28:24 | - | 74,210 |
20.09.24 20:28:22 | - | 74,210 |
20.09.24 20:28:16 | - | 74,200 |
20.09.24 20:28:10 | - | 74,210 |
20.09.24 20:28:04 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:02 | - | 74,210 |
20.09.24 20:27:56 | - | 74,210 |
20.09.24 20:27:55 | - | 74,220 |
20.09.24 20:27:47 | - | 74,230 |
20.09.24 20:27:47 | - | 74,230 |
20.09.24 20:27:47 | - | 74,240 |
20.09.24 20:27:45 | - | 74,230 |
20.09.24 20:27:43 | - | 74,230 |
20.09.24 20:27:42 | - | 74,230 |
20.09.24 20:27:41 | - | 74,230 |
20.09.24 20:27:41 | - | 74,240 |
20.09.24 20:27:40 | - | 74,230 |
20.09.24 20:27:34 | - | 74,240 |
20.09.24 20:27:32 | - | 74,230 |
20.09.24 20:27:30 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:26 | - | 74,240 |
20.09.24 20:27:22 | - | 74,250 |
20.09.24 20:27:20 | - | 74,250 |
20.09.24 20:27:19 | - | 74,250 |
20.09.24 20:27:06 | - | 74,260 |
20.09.24 20:27:06 | - | 74,260 |
20.09.24 20:27:06 | - | 74,240 |
20.09.24 20:26:51 | - | 74,250 |
20.09.24 20:26:44 | - | 74,240 |
20.09.24 20:26:41 | - | 74,230 |
20.09.24 20:26:36 | - | 74,230 |
20.09.24 20:26:36 | - | 74,240 |
20.09.24 20:26:23 | - | 74,230 |
20.09.24 20:26:15 | - | 74,240 |
20.09.24 20:26:13 | - | 74,250 |