NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:07 | - | 74,400 |
20.09.24 20:35:05 | - | 74,390 |
20.09.24 20:35:04 | - | 74,400 |
20.09.24 20:35:02 | - | 74,390 |
20.09.24 20:34:48 | - | 74,370 |
20.09.24 20:34:47 | - | 74,370 |
20.09.24 20:34:38 | - | 74,380 |
20.09.24 20:34:36 | - | 74,350 |
20.09.24 20:34:28 | - | 74,370 |
20.09.24 20:34:24 | - | 74,380 |
20.09.24 20:34:14 | - | 74,380 |
20.09.24 20:34:03 | - | 74,370 |
20.09.24 20:34:02 | - | 74,370 |
20.09.24 20:34:02 | - | 74,370 |
20.09.24 20:33:59 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:57 | - | 74,370 |
20.09.24 20:33:54 | - | 74,370 |
20.09.24 20:33:52 | - | 74,380 |
20.09.24 20:33:49 | - | 74,390 |
20.09.24 20:33:49 | - | 74,390 |
20.09.24 20:33:49 | - | 74,390 |
20.09.24 20:33:44 | - | 74,400 |
20.09.24 20:33:44 | - | 74,410 |
20.09.24 20:33:44 | - | 74,420 |
20.09.24 20:33:38 | - | 74,400 |
20.09.24 20:33:27 | - | 74,380 |
20.09.24 20:33:05 | - | 74,370 |
20.09.24 20:33:04 | - | 74,380 |
20.09.24 20:33:00 | - | 74,390 |
20.09.24 20:32:56 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:56 | - | 74,390 |
20.09.24 20:32:49 | - | 74,380 |
20.09.24 20:32:48 | - | 74,390 |
20.09.24 20:32:38 | - | 74,390 |
20.09.24 20:32:36 | - | 74,380 |
20.09.24 20:32:35 | - | 74,390 |
20.09.24 20:32:32 | - | 74,380 |
20.09.24 20:32:26 | - | 74,370 |
20.09.24 20:32:17 | - | 74,350 |
20.09.24 20:32:07 | - | 74,370 |
20.09.24 20:32:06 | - | 74,360 |
20.09.24 20:32:01 | - | 74,350 |
20.09.24 20:31:47 | - | 74,360 |
20.09.24 20:31:39 | - | 74,370 |
20.09.24 20:31:38 | - | 74,360 |