NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:12 | - | 74,260 |
20.09.24 20:26:08 | - | 74,270 |
20.09.24 20:26:05 | - | 74,260 |
20.09.24 20:26:04 | - | 74,250 |
20.09.24 20:26:02 | - | 74,240 |
20.09.24 20:25:55 | - | 74,230 |
20.09.24 20:25:51 | - | 74,240 |
20.09.24 20:25:48 | - | 74,250 |
20.09.24 20:25:32 | - | 74,260 |
20.09.24 20:25:30 | - | 74,250 |
20.09.24 20:25:29 | - | 74,260 |
20.09.24 20:25:26 | - | 74,240 |
20.09.24 20:25:23 | - | 74,240 |
20.09.24 20:25:18 | - | 74,240 |
20.09.24 20:25:18 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:11 | - | 74,180 |
20.09.24 20:24:39 | - | 74,190 |
20.09.24 20:24:33 | - | 74,180 |
20.09.24 20:24:29 | - | 74,170 |
20.09.24 20:24:21 | - | 74,150 |
20.09.24 20:24:19 | - | 74,160 |
20.09.24 20:24:18 | - | 74,150 |
20.09.24 20:24:13 | - | 74,160 |
20.09.24 20:24:13 | - | 74,160 |
20.09.24 20:24:08 | - | 74,160 |
20.09.24 20:24:02 | - | 74,170 |
20.09.24 20:24:00 | - | 74,180 |
20.09.24 20:23:52 | - | 74,190 |
20.09.24 20:23:51 | - | 74,190 |
20.09.24 20:23:40 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:34 | - | 74,200 |
20.09.24 20:23:29 | - | 74,190 |
20.09.24 20:23:21 | - | 74,170 |
20.09.24 20:23:16 | - | 74,170 |
20.09.24 20:23:15 | - | 74,160 |
20.09.24 20:23:15 | - | 74,160 |
20.09.24 20:23:15 | - | 74,160 |
20.09.24 20:23:14 | - | 74,170 |
20.09.24 20:23:10 | - | 74,160 |
20.09.24 20:23:06 | - | 74,150 |
20.09.24 20:23:04 | - | 74,140 |
20.09.24 20:22:58 | - | 74,130 |
20.09.24 20:22:53 | - | 74,150 |
20.09.24 20:22:53 | - | 74,160 |
20.09.24 20:22:49 | - | 74,150 |