NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:21 | - | 74,220 |
20.09.24 20:20:19 | - | 74,220 |
20.09.24 20:20:18 | - | 74,230 |
20.09.24 20:20:11 | - | 74,240 |
20.09.24 20:20:02 | - | 74,230 |
20.09.24 20:19:59 | - | 74,230 |
20.09.24 20:19:56 | - | 74,220 |
20.09.24 20:19:54 | - | 74,210 |
20.09.24 20:19:53 | - | 74,210 |
20.09.24 20:19:51 | - | 74,230 |
20.09.24 20:19:48 | - | 74,220 |
20.09.24 20:19:41 | - | 74,230 |
20.09.24 20:19:38 | - | 74,240 |
20.09.24 20:19:36 | - | 74,230 |
20.09.24 20:19:35 | - | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:33 | - | 74,240 |
20.09.24 20:19:32 | - | 74,240 |
20.09.24 20:19:32 | - | 74,230 |
20.09.24 20:19:29 | - | 74,240 |
20.09.24 20:19:20 | - | 74,250 |
20.09.24 20:19:19 | - | 74,250 |
20.09.24 20:19:08 | - | 74,260 |
20.09.24 20:18:58 | - | 74,280 |
20.09.24 20:18:57 | - | 74,260 |
20.09.24 20:18:50 | - | 74,270 |
20.09.24 20:18:49 | - | 74,260 |
20.09.24 20:18:44 | - | 74,250 |
20.09.24 20:18:44 | - | 74,240 |
20.09.24 20:18:40 | - | 74,250 |
20.09.24 20:18:35 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:29 | - | 74,270 |
20.09.24 20:18:17 | - | 74,270 |
20.09.24 20:18:17 | - | 74,270 |
20.09.24 20:18:17 | - | 74,270 |
20.09.24 20:18:14 | - | 74,260 |
20.09.24 20:18:09 | - | 74,260 |
20.09.24 20:18:03 | - | 74,270 |
20.09.24 20:17:56 | - | 74,280 |
20.09.24 20:17:54 | - | 74,280 |
20.09.24 20:17:54 | - | 74,280 |
20.09.24 20:17:54 | - | 74,280 |
20.09.24 20:17:53 | - | 74,280 |
20.09.24 20:17:51 | - | 74,290 |
20.09.24 20:17:51 | - | 74,280 |
20.09.24 20:17:50 | - | 74,300 |