NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:41 | - | 74,350 |
20.09.24 20:11:40 | - | 74,360 |
20.09.24 20:11:31 | - | 74,340 |
20.09.24 20:11:29 | - | 74,350 |
20.09.24 20:11:22 | - | 74,360 |
20.09.24 20:11:19 | - | 74,370 |
20.09.24 20:11:15 | - | 74,360 |
20.09.24 20:11:15 | - | 74,350 |
20.09.24 20:11:15 | - | 74,360 |
20.09.24 20:11:14 | - | 74,350 |
20.09.24 20:11:12 | - | 74,340 |
20.09.24 20:11:11 | - | 74,330 |
20.09.24 20:11:11 | - | 74,330 |
20.09.24 20:11:10 | - | 74,330 |
20.09.24 20:11:09 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:07 | - | 74,310 |
20.09.24 20:11:03 | - | 74,300 |
20.09.24 20:11:02 | - | 74,330 |
20.09.24 20:11:01 | - | 74,340 |
20.09.24 20:10:58 | - | 74,350 |
20.09.24 20:10:57 | - | 74,340 |
20.09.24 20:10:57 | - | 74,350 |
20.09.24 20:10:56 | - | 74,340 |
20.09.24 20:10:56 | - | 74,350 |
20.09.24 20:10:56 | - | 74,350 |
20.09.24 20:10:53 | - | 74,350 |
20.09.24 20:10:52 | - | 74,360 |
20.09.24 20:10:49 | - | 74,370 |
20.09.24 20:10:48 | - | 74,350 |
20.09.24 20:10:46 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:45 | - | 74,350 |
20.09.24 20:10:45 | - | 74,340 |
20.09.24 20:10:45 | - | 74,340 |
20.09.24 20:10:44 | - | 74,360 |
20.09.24 20:10:42 | - | 74,370 |
20.09.24 20:10:41 | - | 74,380 |
20.09.24 20:10:40 | - | 74,370 |
20.09.24 20:10:39 | - | 74,370 |
20.09.24 20:10:39 | - | 74,360 |
20.09.24 20:10:35 | - | 74,370 |
20.09.24 20:10:33 | - | 74,360 |
20.09.24 20:10:32 | - | 74,350 |
20.09.24 20:10:32 | - | 74,370 |
20.09.24 20:10:32 | - | 74,380 |
20.09.24 20:10:23 | - | 74,390 |