NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:21 | - | 74,400 |
20.09.24 20:10:18 | - | 74,430 |
20.09.24 20:10:18 | - | 74,420 |
20.09.24 20:10:17 | - | 74,420 |
20.09.24 20:10:15 | - | 74,430 |
20.09.24 20:10:14 | - | 74,440 |
20.09.24 20:10:13 | - | 74,450 |
20.09.24 20:10:10 | - | 74,440 |
20.09.24 20:10:10 | - | 74,430 |
20.09.24 20:10:09 | - | 74,440 |
20.09.24 20:10:09 | - | 74,440 |
20.09.24 20:10:09 | - | 74,450 |
20.09.24 20:10:07 | - | 74,430 |
20.09.24 20:10:06 | - | 74,440 |
20.09.24 20:10:06 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:03 | - | 74,350 |
20.09.24 20:10:02 | - | 74,470 |
20.09.24 20:10:00 | - | 74,480 |
20.09.24 20:10:00 | - | 74,490 |
20.09.24 20:09:58 | - | 74,500 |
20.09.24 20:09:53 | - | 74,510 |
20.09.24 20:09:49 | - | 74,520 |
20.09.24 20:09:48 | - | 74,510 |
20.09.24 20:09:47 | - | 74,520 |
20.09.24 20:09:44 | - | 74,510 |
20.09.24 20:09:42 | - | 74,520 |
20.09.24 20:09:41 | - | 74,530 |
20.09.24 20:09:35 | - | 74,540 |
20.09.24 20:09:34 | - | 74,530 |
20.09.24 20:09:33 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:28 | - | 74,540 |
20.09.24 20:09:28 | - | 74,540 |
20.09.24 20:09:27 | - | 74,540 |
20.09.24 20:09:24 | - | 74,530 |
20.09.24 20:09:21 | - | 74,520 |
20.09.24 20:09:20 | - | 74,530 |
20.09.24 20:09:18 | - | 74,540 |
20.09.24 20:09:14 | - | 74,550 |
20.09.24 20:09:11 | - | 74,570 |
20.09.24 20:09:08 | - | 74,560 |
20.09.24 20:09:01 | - | 74,570 |
20.09.24 20:09:00 | - | 74,560 |
20.09.24 20:08:56 | - | 74,570 |
20.09.24 20:08:54 | - | 74,570 |
20.09.24 20:08:52 | - | 74,580 |