NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | - | 74,690 |
20.09.24 20:06:53 | - | 74,700 |
20.09.24 20:06:52 | - | 74,700 |
20.09.24 20:06:51 | - | 74,700 |
20.09.24 20:06:50 | - | 74,700 |
20.09.24 20:06:44 | - | 74,710 |
20.09.24 20:06:42 | - | 74,720 |
20.09.24 20:06:40 | - | 74,730 |
20.09.24 20:06:29 | - | 74,740 |
20.09.24 20:06:25 | - | 74,760 |
20.09.24 20:06:22 | - | 74,750 |
20.09.24 20:06:21 | - | 74,740 |
20.09.24 20:06:14 | - | 74,750 |
20.09.24 20:06:12 | - | 74,750 |
20.09.24 20:06:10 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:33 | - | 74,770 |
20.09.24 20:05:27 | - | 74,760 |
20.09.24 20:05:23 | - | 74,750 |
20.09.24 20:05:18 | - | 74,760 |
20.09.24 20:05:15 | - | 74,750 |
20.09.24 20:05:15 | - | 74,760 |
20.09.24 20:05:13 | - | 74,750 |
20.09.24 20:05:09 | - | 74,760 |
20.09.24 20:05:06 | - | 74,770 |
20.09.24 20:05:05 | - | 74,780 |
20.09.24 20:05:04 | - | 74,770 |
20.09.24 20:05:04 | - | 74,770 |
20.09.24 20:05:01 | - | 74,770 |
20.09.24 20:04:51 | - | 74,750 |
20.09.24 20:04:51 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:50 | - | 74,750 |
20.09.24 20:04:49 | - | 74,750 |
20.09.24 20:04:49 | - | 74,750 |
20.09.24 20:04:48 | - | 74,750 |
20.09.24 20:04:35 | - | 74,760 |
20.09.24 20:04:34 | - | 74,770 |
20.09.24 20:04:33 | - | 74,770 |
20.09.24 20:04:32 | - | 74,760 |
20.09.24 20:04:28 | - | 74,760 |
20.09.24 20:04:27 | - | 74,770 |
20.09.24 20:04:27 | - | 74,770 |
20.09.24 20:04:25 | - | 74,760 |
20.09.24 20:04:22 | - | 74,770 |
20.09.24 20:04:21 | - | 74,760 |
20.09.24 20:04:13 | - | 74,760 |