NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:44 | - | 74,760 |
20.09.24 19:54:15 | - | 74,750 |
20.09.24 19:54:10 | - | 74,740 |
20.09.24 19:53:58 | - | 74,750 |
20.09.24 19:53:54 | - | 74,760 |
20.09.24 19:53:53 | - | 74,750 |
20.09.24 19:53:43 | - | 74,760 |
20.09.24 19:53:41 | - | 74,760 |
20.09.24 19:53:39 | - | 74,770 |
20.09.24 19:53:39 | - | 74,760 |
20.09.24 19:53:38 | - | 74,760 |
20.09.24 19:53:37 | - | 74,760 |
20.09.24 19:53:33 | - | 74,760 |
20.09.24 19:53:27 | - | 74,760 |
20.09.24 19:53:26 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:23 | - | 74,770 |
20.09.24 19:53:17 | - | 74,750 |
20.09.24 19:52:59 | - | 74,740 |
20.09.24 19:52:56 | - | 74,740 |
20.09.24 19:52:30 | - | 74,730 |
20.09.24 19:52:27 | - | 74,720 |
20.09.24 19:52:26 | - | 74,710 |
20.09.24 19:52:24 | - | 74,710 |
20.09.24 19:52:08 | - | 74,720 |
20.09.24 19:52:08 | - | 74,710 |
20.09.24 19:52:04 | - | 74,720 |
20.09.24 19:51:50 | - | 74,710 |
20.09.24 19:51:50 | - | 74,710 |
20.09.24 19:51:49 | - | 74,710 |
20.09.24 19:51:44 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:34 | - | 74,700 |
20.09.24 19:51:33 | - | 74,700 |
20.09.24 19:51:31 | - | 74,710 |
20.09.24 19:51:27 | - | 74,700 |
20.09.24 19:50:57 | - | 74,710 |
20.09.24 19:50:51 | - | 74,720 |
20.09.24 19:50:49 | - | 74,710 |
20.09.24 19:50:48 | - | 74,710 |
20.09.24 19:50:45 | - | 74,710 |
20.09.24 19:50:15 | - | 74,720 |
20.09.24 19:50:12 | - | 74,720 |
20.09.24 19:50:01 | - | 74,740 |
20.09.24 19:49:58 | - | 74,730 |
20.09.24 19:49:53 | - | 74,720 |
20.09.24 19:49:50 | - | 74,720 |