NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:02 | - | 74,800 |
20.09.24 19:59:01 | - | 74,790 |
20.09.24 19:57:54 | - | 74,800 |
20.09.24 19:57:48 | - | 74,820 |
20.09.24 19:57:11 | - | 74,830 |
20.09.24 19:57:11 | - | 74,830 |
20.09.24 19:57:11 | - | 74,830 |
20.09.24 19:57:04 | - | 74,790 |
20.09.24 19:56:59 | - | 74,780 |
20.09.24 19:56:50 | - | 74,790 |
20.09.24 19:56:46 | - | 74,780 |
20.09.24 19:56:45 | - | 74,760 |
20.09.24 19:56:42 | - | 74,770 |
20.09.24 19:56:41 | - | 74,760 |
20.09.24 19:56:26 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:24 | - | 74,760 |
20.09.24 19:56:12 | - | 74,750 |
20.09.24 19:56:11 | - | 74,750 |
20.09.24 19:56:10 | - | 74,750 |
20.09.24 19:56:09 | - | 74,760 |
20.09.24 19:56:06 | - | 74,750 |
20.09.24 19:56:06 | - | 74,760 |
20.09.24 19:56:05 | - | 74,750 |
20.09.24 19:56:00 | - | 74,750 |
20.09.24 19:55:57 | - | 74,750 |
20.09.24 19:55:56 | - | 74,750 |
20.09.24 19:55:55 | - | 74,750 |
20.09.24 19:55:54 | - | 74,750 |
20.09.24 19:55:53 | - | 74,750 |
20.09.24 19:55:53 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:52 | - | 74,750 |
20.09.24 19:55:51 | - | 74,750 |
20.09.24 19:55:50 | - | 74,760 |
20.09.24 19:55:50 | - | 74,750 |
20.09.24 19:55:50 | - | 74,760 |
20.09.24 19:55:48 | - | 74,760 |
20.09.24 19:55:44 | - | 74,770 |
20.09.24 19:55:43 | - | 74,760 |
20.09.24 19:55:29 | - | 74,770 |
20.09.24 19:55:25 | - | 74,760 |
20.09.24 19:55:04 | - | 74,760 |
20.09.24 19:55:04 | - | 74,770 |
20.09.24 19:55:02 | - | 74,760 |
20.09.24 19:54:55 | - | 74,750 |
20.09.24 19:54:44 | - | 74,760 |