NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:12 | - | 74,770 |
20.09.24 20:04:11 | - | 74,770 |
20.09.24 20:04:08 | - | 74,770 |
20.09.24 20:04:02 | - | 74,760 |
20.09.24 20:03:56 | - | 74,750 |
20.09.24 20:03:52 | - | 74,740 |
20.09.24 20:03:50 | - | 74,750 |
20.09.24 20:03:50 | - | 74,760 |
20.09.24 20:03:48 | - | 74,760 |
20.09.24 20:03:45 | - | 74,770 |
20.09.24 20:03:38 | - | 74,750 |
20.09.24 20:03:29 | - | 74,760 |
20.09.24 20:03:29 | - | 74,760 |
20.09.24 20:03:28 | - | 74,730 |
20.09.24 20:03:13 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:09 | - | 74,750 |
20.09.24 20:03:02 | - | 74,740 |
20.09.24 20:03:01 | - | 74,740 |
20.09.24 20:03:01 | - | 74,750 |
20.09.24 20:02:57 | - | 74,740 |
20.09.24 20:02:56 | - | 74,750 |
20.09.24 20:02:56 | - | 74,740 |
20.09.24 20:02:54 | - | 74,750 |
20.09.24 20:02:53 | - | 74,740 |
20.09.24 20:02:52 | - | 74,730 |
20.09.24 20:02:51 | - | 74,740 |
20.09.24 20:02:51 | - | 74,730 |
20.09.24 20:02:51 | - | 74,740 |
20.09.24 20:02:49 | - | 74,730 |
20.09.24 20:02:42 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:41 | - | 74,750 |
20.09.24 20:02:41 | - | 74,740 |
20.09.24 20:02:40 | - | 74,740 |
20.09.24 20:02:35 | - | 74,750 |
20.09.24 20:02:30 | - | 74,760 |
20.09.24 20:02:29 | - | 74,770 |
20.09.24 20:02:27 | - | 74,770 |
20.09.24 20:02:26 | - | 74,770 |
20.09.24 20:02:23 | - | 74,760 |
20.09.24 20:02:22 | - | 74,760 |
20.09.24 20:02:19 | - | 74,770 |
20.09.24 20:02:16 | - | 74,770 |
20.09.24 20:02:13 | - | 74,760 |
20.09.24 20:02:13 | - | 74,720 |
20.09.24 20:02:05 | - | 74,720 |