NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:52 | - | 74,580 |
20.09.24 20:08:47 | - | 74,600 |
20.09.24 20:08:42 | - | 74,610 |
20.09.24 20:08:41 | - | 74,620 |
20.09.24 20:08:37 | - | 74,630 |
20.09.24 20:08:36 | - | 74,620 |
20.09.24 20:08:33 | - | 74,600 |
20.09.24 20:08:32 | - | 74,610 |
20.09.24 20:08:32 | - | 74,600 |
20.09.24 20:08:30 | - | 74,610 |
20.09.24 20:08:24 | - | 74,620 |
20.09.24 20:08:24 | - | 74,610 |
20.09.24 20:08:20 | - | 74,610 |
20.09.24 20:08:15 | - | 74,620 |
20.09.24 20:08:05 | - | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:02 | - | 74,640 |
20.09.24 20:08:01 | - | 74,630 |
20.09.24 20:07:59 | - | 74,620 |
20.09.24 20:07:59 | - | 74,620 |
20.09.24 20:07:54 | - | 74,630 |
20.09.24 20:07:48 | - | 74,630 |
20.09.24 20:07:48 | - | 74,630 |
20.09.24 20:07:44 | - | 74,640 |
20.09.24 20:07:42 | - | 74,630 |
20.09.24 20:07:42 | - | 74,640 |
20.09.24 20:07:41 | - | 74,650 |
20.09.24 20:07:40 | - | 74,640 |
20.09.24 20:07:40 | - | 74,650 |
20.09.24 20:07:36 | - | 74,640 |
20.09.24 20:07:36 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:35 | - | 74,640 |
20.09.24 20:07:34 | - | 74,650 |
20.09.24 20:07:32 | - | 74,640 |
20.09.24 20:07:28 | - | 74,650 |
20.09.24 20:07:28 | - | 74,640 |
20.09.24 20:07:14 | - | 74,660 |
20.09.24 20:07:12 | - | 74,670 |
20.09.24 20:07:06 | - | 74,680 |
20.09.24 20:07:05 | - | 74,690 |
20.09.24 20:07:05 | - | 74,680 |
20.09.24 20:07:04 | - | 74,680 |
20.09.24 20:07:01 | - | 74,670 |
20.09.24 20:06:56 | - | 74,680 |
20.09.24 20:06:55 | - | 74,690 |
20.09.24 20:06:54 | - | 74,690 |