NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:09 | - | 74,420 |
20.09.24 20:15:05 | - | 74,400 |
20.09.24 20:15:03 | - | 74,400 |
20.09.24 20:15:02 | - | 74,400 |
20.09.24 20:15:00 | - | 74,400 |
20.09.24 20:15:00 | - | 74,390 |
20.09.24 20:15:00 | - | 74,290 |
20.09.24 20:14:59 | - | 74,380 |
20.09.24 20:14:57 | - | 74,340 |
20.09.24 20:14:56 | - | 74,340 |
20.09.24 20:14:44 | - | 74,320 |
20.09.24 20:14:43 | - | 74,330 |
20.09.24 20:14:42 | - | 74,340 |
20.09.24 20:14:38 | - | 74,330 |
20.09.24 20:14:38 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:36 | - | 74,310 |
20.09.24 20:14:35 | - | 74,300 |
20.09.24 20:14:27 | - | 74,310 |
20.09.24 20:14:26 | - | 74,330 |
20.09.24 20:14:24 | - | 74,320 |
20.09.24 20:14:24 | - | 74,300 |
20.09.24 20:14:16 | - | 74,310 |
20.09.24 20:14:14 | - | 74,320 |
20.09.24 20:14:14 | - | 74,310 |
20.09.24 20:14:13 | - | 74,310 |
20.09.24 20:14:09 | - | 74,320 |
20.09.24 20:14:01 | - | 74,310 |
20.09.24 20:13:56 | - | 74,320 |
20.09.24 20:13:54 | - | 74,310 |
20.09.24 20:13:50 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:46 | - | 74,310 |
20.09.24 20:13:45 | - | 74,290 |
20.09.24 20:13:39 | - | 74,300 |
20.09.24 20:13:37 | - | 74,300 |
20.09.24 20:13:35 | - | 74,310 |
20.09.24 20:13:34 | - | 74,300 |
20.09.24 20:13:33 | - | 74,310 |
20.09.24 20:13:31 | - | 74,310 |
20.09.24 20:13:28 | - | 74,320 |
20.09.24 20:13:27 | - | 74,340 |
20.09.24 20:13:27 | - | 74,330 |
20.09.24 20:13:26 | - | 74,330 |
20.09.24 20:13:25 | - | 74,320 |
20.09.24 20:13:25 | - | 74,330 |
20.09.24 20:13:20 | - | 74,340 |