NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:50 | - | 74,300 |
20.09.24 20:17:48 | - | 74,310 |
20.09.24 20:17:48 | - | 74,300 |
20.09.24 20:17:46 | - | 74,310 |
20.09.24 20:17:42 | - | 74,330 |
20.09.24 20:17:39 | - | 74,340 |
20.09.24 20:17:38 | - | 74,340 |
20.09.24 20:17:35 | - | 74,340 |
20.09.24 20:17:30 | - | 74,350 |
20.09.24 20:17:05 | - | 74,360 |
20.09.24 20:17:04 | - | 74,350 |
20.09.24 20:17:03 | - | 74,350 |
20.09.24 20:17:01 | - | 74,340 |
20.09.24 20:17:01 | - | 74,330 |
20.09.24 20:17:00 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:59 | - | 74,330 |
20.09.24 20:16:59 | - | 74,320 |
20.09.24 20:16:58 | - | 74,330 |
20.09.24 20:16:56 | - | 74,320 |
20.09.24 20:16:56 | - | 74,300 |
20.09.24 20:16:54 | - | 74,290 |
20.09.24 20:16:52 | - | 74,280 |
20.09.24 20:16:51 | - | 74,290 |
20.09.24 20:16:35 | - | 74,280 |
20.09.24 20:16:34 | - | 74,270 |
20.09.24 20:16:29 | - | 74,280 |
20.09.24 20:16:20 | - | 74,290 |
20.09.24 20:16:13 | - | 74,310 |
20.09.24 20:16:11 | - | 74,320 |
20.09.24 20:16:09 | - | 74,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:05 | - | 74,320 |
20.09.24 20:15:52 | - | 74,330 |
20.09.24 20:15:50 | - | 74,320 |
20.09.24 20:15:45 | - | 74,330 |
20.09.24 20:15:43 | - | 74,340 |
20.09.24 20:15:43 | - | 74,330 |
20.09.24 20:15:42 | - | 74,340 |
20.09.24 20:15:41 | - | 74,330 |
20.09.24 20:15:34 | - | 74,350 |
20.09.24 20:15:32 | - | 74,360 |
20.09.24 20:15:20 | - | 74,370 |
20.09.24 20:15:20 | - | 74,370 |
20.09.24 20:15:17 | - | 74,380 |
20.09.24 20:15:16 | - | 74,390 |
20.09.24 20:15:12 | - | 74,430 |