NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:35 | - | 74,170 |
20.09.24 20:22:33 | - | 74,170 |
20.09.24 20:22:31 | - | 74,180 |
20.09.24 20:22:30 | - | 74,170 |
20.09.24 20:22:29 | - | 74,170 |
20.09.24 20:22:23 | - | 74,180 |
20.09.24 20:22:22 | - | 74,190 |
20.09.24 20:22:22 | - | 74,190 |
20.09.24 20:22:21 | - | 74,190 |
20.09.24 20:22:20 | - | 74,190 |
20.09.24 20:22:18 | - | 74,180 |
20.09.24 20:22:09 | - | 74,190 |
20.09.24 20:22:08 | - | 74,200 |
20.09.24 20:22:08 | - | 74,210 |
20.09.24 20:22:06 | - | 74,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:05 | - | 74,220 |
20.09.24 20:22:04 | - | 74,230 |
20.09.24 20:22:02 | - | 74,220 |
20.09.24 20:21:58 | - | 74,220 |
20.09.24 20:21:58 | - | 74,220 |
20.09.24 20:21:56 | - | 74,240 |
20.09.24 20:21:55 | - | 74,250 |
20.09.24 20:21:44 | - | 74,260 |
20.09.24 20:21:42 | - | 74,290 |
20.09.24 20:21:42 | - | 74,280 |
20.09.24 20:21:41 | - | 74,270 |
20.09.24 20:21:39 | - | 74,280 |
20.09.24 20:21:38 | - | 74,270 |
20.09.24 20:21:20 | - | 74,260 |
20.09.24 20:21:19 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:16 | - | 74,240 |
20.09.24 20:21:11 | - | 74,240 |
20.09.24 20:21:11 | - | 74,250 |
20.09.24 20:21:05 | - | 74,240 |
20.09.24 20:20:59 | - | 74,210 |
20.09.24 20:20:58 | - | 74,210 |
20.09.24 20:20:57 | - | 74,190 |
20.09.24 20:20:56 | - | 74,180 |
20.09.24 20:20:55 | - | 74,190 |
20.09.24 20:20:51 | - | 74,180 |
20.09.24 20:20:36 | - | 74,190 |
20.09.24 20:20:34 | - | 74,200 |
20.09.24 20:20:32 | - | 74,190 |
20.09.24 20:20:31 | - | 74,200 |
20.09.24 20:20:25 | - | 74,210 |