NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:19 | - | 74,340 |
20.09.24 20:13:14 | - | 74,350 |
20.09.24 20:13:08 | - | 74,360 |
20.09.24 20:13:07 | - | 74,360 |
20.09.24 20:13:07 | - | 74,370 |
20.09.24 20:13:05 | - | 74,360 |
20.09.24 20:13:02 | - | 74,370 |
20.09.24 20:12:59 | - | 74,360 |
20.09.24 20:12:59 | - | 74,360 |
20.09.24 20:12:57 | - | 74,380 |
20.09.24 20:12:49 | - | 74,390 |
20.09.24 20:12:48 | - | 74,390 |
20.09.24 20:12:45 | - | 74,360 |
20.09.24 20:12:38 | - | 74,350 |
20.09.24 20:12:38 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:35 | - | 74,350 |
20.09.24 20:12:34 | - | 74,350 |
20.09.24 20:12:33 | - | 74,350 |
20.09.24 20:12:32 | - | 74,350 |
20.09.24 20:12:30 | - | 74,360 |
20.09.24 20:12:19 | - | 74,370 |
20.09.24 20:12:18 | - | 74,360 |
20.09.24 20:12:17 | - | 74,370 |
20.09.24 20:12:14 | - | 74,380 |
20.09.24 20:12:11 | - | 74,370 |
20.09.24 20:12:11 | - | 74,370 |
20.09.24 20:12:10 | - | 74,380 |
20.09.24 20:12:09 | - | 74,380 |
20.09.24 20:12:08 | - | 74,370 |
20.09.24 20:12:06 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:04 | - | 74,370 |
20.09.24 20:12:02 | - | 74,360 |
20.09.24 20:12:01 | - | 74,340 |
20.09.24 20:12:01 | - | 74,350 |
20.09.24 20:12:01 | - | 74,350 |
20.09.24 20:11:57 | - | 74,340 |
20.09.24 20:11:56 | - | 74,330 |
20.09.24 20:11:54 | - | 74,340 |
20.09.24 20:11:54 | - | 74,350 |
20.09.24 20:11:53 | - | 74,360 |
20.09.24 20:11:51 | - | 74,350 |
20.09.24 20:11:50 | - | 74,360 |
20.09.24 20:11:49 | - | 74,340 |
20.09.24 20:11:43 | - | 74,360 |
20.09.24 20:11:43 | - | 74,360 |