NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:49 | - | 74,730 |
20.09.24 20:02:42 | - | 74,740 |
20.09.24 20:02:41 | - | 74,750 |
20.09.24 20:02:41 | - | 74,740 |
20.09.24 20:02:40 | - | 74,740 |
20.09.24 20:02:35 | - | 74,750 |
20.09.24 20:02:30 | - | 74,760 |
20.09.24 20:02:29 | - | 74,770 |
20.09.24 20:02:27 | - | 74,770 |
20.09.24 20:02:26 | - | 74,770 |
20.09.24 20:02:23 | - | 74,760 |
20.09.24 20:02:22 | - | 74,760 |
20.09.24 20:02:19 | - | 74,770 |
20.09.24 20:02:16 | - | 74,770 |
20.09.24 20:02:13 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:13 | - | 74,720 |
20.09.24 20:02:05 | - | 74,720 |
20.09.24 20:02:02 | - | 74,730 |
20.09.24 20:02:02 | - | 74,730 |
20.09.24 20:01:58 | - | 74,740 |
20.09.24 20:01:46 | - | 74,750 |
20.09.24 20:01:30 | - | 74,760 |
20.09.24 20:01:29 | - | 74,770 |
20.09.24 20:01:29 | - | 74,760 |
20.09.24 20:01:27 | - | 74,760 |
20.09.24 20:01:25 | - | 74,760 |
20.09.24 20:01:24 | - | 74,760 |
20.09.24 20:01:22 | - | 74,770 |
20.09.24 20:01:19 | - | 74,760 |
20.09.24 20:01:18 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:12 | - | 74,760 |
20.09.24 20:01:07 | - | 74,770 |
20.09.24 20:01:03 | - | 74,780 |
20.09.24 20:00:54 | - | 74,770 |
20.09.24 20:00:49 | - | 74,780 |
20.09.24 20:00:44 | - | 74,770 |
20.09.24 20:00:36 | - | 74,760 |
20.09.24 20:00:33 | - | 74,750 |
20.09.24 20:00:23 | - | 74,760 |
20.09.24 20:00:06 | - | 74,770 |
20.09.24 20:00:02 | - | 74,760 |
20.09.24 20:00:01 | - | 74,770 |
20.09.24 19:59:59 | - | 74,780 |
20.09.24 19:59:51 | - | 74,770 |
20.09.24 19:59:22 | - | 74,780 |