NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:31 | - | 74,700 |
20.09.24 19:49:29 | - | 74,690 |
20.09.24 19:49:20 | - | 74,700 |
20.09.24 19:49:14 | - | 74,710 |
20.09.24 19:49:04 | - | 74,710 |
20.09.24 19:48:59 | - | 74,720 |
20.09.24 19:48:50 | - | 74,730 |
20.09.24 19:48:24 | - | 74,740 |
20.09.24 19:48:03 | - | 74,740 |
20.09.24 19:48:01 | - | 74,740 |
20.09.24 19:47:56 | - | 74,760 |
20.09.24 19:47:46 | - | 74,750 |
20.09.24 19:47:36 | - | 74,750 |
20.09.24 19:47:25 | - | 74,740 |
20.09.24 19:47:24 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:24 | - | 74,740 |
20.09.24 19:46:59 | - | 74,720 |
20.09.24 19:46:49 | - | 74,720 |
20.09.24 19:46:43 | - | 74,710 |
20.09.24 19:46:42 | - | 74,720 |
20.09.24 19:46:41 | - | 74,710 |
20.09.24 19:46:36 | - | 74,720 |
20.09.24 19:46:32 | - | 74,710 |
20.09.24 19:46:30 | - | 74,710 |
20.09.24 19:46:27 | - | 74,710 |
20.09.24 19:46:27 | - | 74,710 |
20.09.24 19:46:12 | - | 74,710 |
20.09.24 19:46:07 | - | 74,720 |
20.09.24 19:45:51 | - | 74,720 |
20.09.24 19:45:40 | - | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:34 | - | 74,740 |
20.09.24 19:45:32 | - | 74,720 |
20.09.24 19:45:27 | - | 74,730 |
20.09.24 19:45:25 | - | 74,720 |
20.09.24 19:45:21 | - | 74,710 |
20.09.24 19:45:20 | - | 74,710 |
20.09.24 19:45:19 | - | 74,700 |
20.09.24 19:45:11 | - | 74,740 |
20.09.24 19:45:02 | - | 74,730 |
20.09.24 19:44:57 | - | 74,740 |
20.09.24 19:44:40 | - | 74,750 |
20.09.24 19:44:24 | - | 74,750 |
20.09.24 19:44:17 | - | 74,740 |
20.09.24 19:44:17 | - | 74,740 |
20.09.24 19:44:15 | - | 74,740 |