NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:28 | - | 74,720 |
20.09.24 19:37:27 | - | 74,720 |
20.09.24 19:37:27 | - | 74,710 |
20.09.24 19:37:26 | - | 74,710 |
20.09.24 19:37:25 | - | 74,710 |
20.09.24 19:37:18 | - | 74,720 |
20.09.24 19:37:18 | - | 74,720 |
20.09.24 19:37:16 | - | 74,720 |
20.09.24 19:37:07 | - | 74,730 |
20.09.24 19:37:05 | - | 74,740 |
20.09.24 19:37:02 | - | 74,750 |
20.09.24 19:36:59 | - | 74,760 |
20.09.24 19:36:57 | - | 74,760 |
20.09.24 19:36:56 | - | 74,760 |
20.09.24 19:36:55 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:47 | - | 74,770 |
20.09.24 19:36:41 | - | 74,780 |
20.09.24 19:36:31 | - | 74,770 |
20.09.24 19:36:29 | - | 74,760 |
20.09.24 19:36:29 | - | 74,770 |
20.09.24 19:36:29 | - | 74,770 |
20.09.24 19:36:28 | - | 74,770 |
20.09.24 19:36:25 | - | 74,780 |
20.09.24 19:36:16 | - | 74,770 |
20.09.24 19:36:15 | - | 74,760 |
20.09.24 19:35:56 | - | 74,760 |
20.09.24 19:35:39 | - | 74,750 |
20.09.24 19:35:22 | - | 74,740 |
20.09.24 19:35:08 | - | 74,730 |
20.09.24 19:35:01 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:45 | - | 74,710 |
20.09.24 19:34:29 | - | 74,720 |
20.09.24 19:34:29 | - | 74,730 |
20.09.24 19:34:22 | - | 74,720 |
20.09.24 19:34:20 | - | 74,710 |
20.09.24 19:34:18 | - | 74,720 |
20.09.24 19:34:18 | - | 74,730 |
20.09.24 19:33:58 | - | 74,710 |
20.09.24 19:33:54 | - | 74,720 |
20.09.24 19:33:30 | - | 74,710 |
20.09.24 19:33:30 | - | 74,710 |
20.09.24 19:33:29 | - | 74,710 |
20.09.24 19:33:18 | - | 74,700 |
20.09.24 19:32:54 | - | 74,710 |
20.09.24 19:32:27 | - | 74,720 |