NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:58 | - | 74,750 |
20.09.24 19:40:55 | - | 74,740 |
20.09.24 19:40:53 | - | 74,740 |
20.09.24 19:40:34 | - | 74,750 |
20.09.24 19:40:34 | - | 74,750 |
20.09.24 19:40:32 | - | 74,750 |
20.09.24 19:40:32 | - | 74,750 |
20.09.24 19:40:29 | - | 74,750 |
20.09.24 19:40:28 | - | 74,740 |
20.09.24 19:40:24 | - | 74,740 |
20.09.24 19:40:19 | - | 74,730 |
20.09.24 19:40:10 | - | 74,740 |
20.09.24 19:40:09 | - | 74,730 |
20.09.24 19:40:08 | - | 74,740 |
20.09.24 19:39:38 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:33 | - | 74,710 |
20.09.24 19:39:22 | - | 74,720 |
20.09.24 19:39:21 | - | 74,710 |
20.09.24 19:39:10 | - | 74,720 |
20.09.24 19:39:04 | - | 74,740 |
20.09.24 19:39:02 | - | 74,730 |
20.09.24 19:39:02 | - | 74,740 |
20.09.24 19:39:02 | - | 74,730 |
20.09.24 19:39:01 | - | 74,740 |
20.09.24 19:39:00 | - | 74,740 |
20.09.24 19:38:58 | - | 74,740 |
20.09.24 19:38:47 | - | 74,720 |
20.09.24 19:38:42 | - | 74,730 |
20.09.24 19:38:38 | - | 74,740 |
20.09.24 19:38:35 | - | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:16 | - | 74,730 |
20.09.24 19:38:09 | - | 74,740 |
20.09.24 19:38:08 | - | 74,730 |
20.09.24 19:38:07 | - | 74,730 |
20.09.24 19:38:07 | - | 74,740 |
20.09.24 19:37:53 | - | 74,730 |
20.09.24 19:37:49 | - | 74,720 |
20.09.24 19:37:43 | - | 74,720 |
20.09.24 19:37:43 | - | 74,720 |
20.09.24 19:37:39 | - | 74,720 |
20.09.24 19:37:38 | - | 74,720 |
20.09.24 19:37:36 | - | 74,720 |
20.09.24 19:37:35 | - | 74,720 |
20.09.24 19:37:33 | - | 74,720 |
20.09.24 19:37:33 | - | 74,720 |