NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:15 | - | 74,760 |
20.09.24 19:35:56 | - | 74,760 |
20.09.24 19:35:39 | - | 74,750 |
20.09.24 19:35:22 | - | 74,740 |
20.09.24 19:35:08 | - | 74,730 |
20.09.24 19:35:01 | - | 74,720 |
20.09.24 19:34:45 | - | 74,710 |
20.09.24 19:34:29 | - | 74,720 |
20.09.24 19:34:29 | - | 74,730 |
20.09.24 19:34:22 | - | 74,720 |
20.09.24 19:34:20 | - | 74,710 |
20.09.24 19:34:18 | - | 74,720 |
20.09.24 19:34:18 | - | 74,730 |
20.09.24 19:33:58 | - | 74,710 |
20.09.24 19:33:54 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:30 | - | 74,710 |
20.09.24 19:33:30 | - | 74,710 |
20.09.24 19:33:29 | - | 74,710 |
20.09.24 19:33:18 | - | 74,700 |
20.09.24 19:32:54 | - | 74,710 |
20.09.24 19:32:27 | - | 74,720 |
20.09.24 19:31:50 | - | 74,700 |
20.09.24 19:31:46 | - | 74,710 |
20.09.24 19:31:46 | - | 74,710 |
20.09.24 19:31:43 | - | 74,710 |
20.09.24 19:31:43 | - | 74,710 |
20.09.24 19:31:43 | - | 74,710 |
20.09.24 19:31:38 | - | 74,720 |
20.09.24 19:31:34 | - | 74,710 |
20.09.24 19:31:25 | - | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:24 | - | 74,710 |
20.09.24 19:31:18 | - | 74,720 |
20.09.24 19:31:17 | - | 74,720 |
20.09.24 19:31:15 | - | 74,730 |
20.09.24 19:31:12 | - | 74,720 |
20.09.24 19:31:11 | - | 74,730 |
20.09.24 19:31:10 | - | 74,720 |
20.09.24 19:31:09 | - | 74,730 |
20.09.24 19:31:09 | - | 74,720 |
20.09.24 19:31:03 | - | 74,720 |
20.09.24 19:31:01 | - | 74,710 |
20.09.24 19:30:56 | - | 74,700 |
20.09.24 19:30:55 | - | 74,700 |
20.09.24 19:30:37 | - | 74,710 |
20.09.24 19:30:36 | - | 74,710 |