NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:30:26 | - | 66,730 |
24.01.25 12:28:49 | - | 66,720 |
24.01.25 12:19:44 | - | 66,710 |
24.01.25 12:19:32 | - | 66,770 |
24.01.25 12:19:31 | - | 66,710 |
24.01.25 12:18:46 | - | 66,770 |
24.01.25 12:16:32 | - | 66,780 |
24.01.25 12:15:24 | - | 66,710 |
24.01.25 12:15:23 | - | 66,920 |
24.01.25 12:13:35 | - | 66,680 |
24.01.25 12:13:18 | - | 66,740 |
24.01.25 12:13:07 | - | 66,800 |
24.01.25 12:11:57 | - | 66,800 |
24.01.25 12:11:06 | - | 66,820 |
24.01.25 12:10:47 | - | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:10:36 | - | 66,670 |
24.01.25 12:10:31 | - | 66,820 |
24.01.25 12:10:06 | - | 66,860 |
24.01.25 12:09:48 | - | 66,890 |
24.01.25 12:09:36 | - | 66,870 |
24.01.25 12:09:29 | - | 66,980 |
24.01.25 12:09:00 | - | 66,870 |
24.01.25 12:08:51 | - | 66,710 |
24.01.25 12:08:17 | - | 66,700 |
24.01.25 12:08:16 | - | 67,080 |
24.01.25 12:08:00 | - | 67,080 |
24.01.25 12:07:20 | - | 67,080 |
24.01.25 12:07:08 | - | 67,060 |
24.01.25 12:06:59 | - | 67,040 |
24.01.25 12:06:47 | - | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:06:36 | - | 66,900 |
24.01.25 12:06:26 | - | 66,690 |
24.01.25 12:04:40 | - | 66,730 |
24.01.25 12:02:29 | - | 66,690 |
24.01.25 12:02:20 | - | 66,680 |
24.01.25 12:02:19 | - | 66,680 |
24.01.25 12:01:36 | - | 67,050 |
24.01.25 12:01:35 | - | 67,060 |
24.01.25 11:59:04 | - | 66,680 |
24.01.25 11:55:13 | - | 66,720 |
24.01.25 11:55:05 | - | 66,720 |
24.01.25 11:51:21 | - | 66,730 |
24.01.25 11:46:52 | - | 66,690 |
24.01.25 11:46:50 | - | 66,680 |
24.01.25 11:46:00 | - | 66,700 |