NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:12 | - | 74,660 |
20.09.24 19:22:10 | - | 74,670 |
20.09.24 19:22:09 | - | 74,660 |
20.09.24 19:22:05 | - | 74,650 |
20.09.24 19:22:05 | - | 74,650 |
20.09.24 19:22:02 | - | 74,650 |
20.09.24 19:21:59 | - | 74,650 |
20.09.24 19:21:58 | - | 74,650 |
20.09.24 19:21:57 | - | 74,650 |
20.09.24 19:21:38 | - | 74,660 |
20.09.24 19:21:33 | - | 74,670 |
20.09.24 19:21:30 | - | 74,680 |
20.09.24 19:21:27 | - | 74,670 |
20.09.24 19:21:25 | - | 74,670 |
20.09.24 19:21:24 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:22 | - | 74,680 |
20.09.24 19:21:09 | - | 74,690 |
20.09.24 19:21:07 | - | 74,680 |
20.09.24 19:20:42 | - | 74,690 |
20.09.24 19:20:39 | - | 74,690 |
20.09.24 19:20:32 | - | 74,700 |
20.09.24 19:20:18 | - | 74,710 |
20.09.24 19:20:13 | - | 74,700 |
20.09.24 19:20:13 | - | 74,710 |
20.09.24 19:20:13 | - | 74,700 |
20.09.24 19:19:58 | - | 74,700 |
20.09.24 19:19:44 | - | 74,710 |
20.09.24 19:19:41 | - | 74,700 |
20.09.24 19:19:40 | - | 74,700 |
20.09.24 19:19:23 | - | 74,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:17 | - | 74,700 |
20.09.24 19:19:13 | - | 74,690 |
20.09.24 19:19:07 | - | 74,690 |
20.09.24 19:19:06 | - | 74,690 |
20.09.24 19:19:06 | - | 74,690 |
20.09.24 19:19:06 | - | 74,690 |
20.09.24 19:19:04 | - | 74,690 |
20.09.24 19:19:04 | - | 74,690 |
20.09.24 19:19:02 | - | 74,690 |
20.09.24 19:18:59 | - | 74,700 |
20.09.24 19:18:49 | - | 74,690 |
20.09.24 19:18:36 | - | 74,700 |
20.09.24 19:18:35 | - | 74,710 |
20.09.24 19:18:19 | - | 74,700 |
20.09.24 19:18:16 | - | 74,690 |