NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:23 | - | 65,270 |
14.01.25 17:04:22 | - | 65,260 |
14.01.25 17:04:19 | - | 65,260 |
14.01.25 17:04:16 | - | 65,230 |
14.01.25 17:04:13 | - | 65,230 |
14.01.25 17:04:10 | - | 65,240 |
14.01.25 17:04:01 | - | 65,270 |
14.01.25 17:03:56 | - | 65,280 |
14.01.25 17:03:55 | - | 65,280 |
14.01.25 17:03:51 | - | 65,280 |
14.01.25 17:03:47 | - | 65,280 |
14.01.25 17:03:37 | - | 65,270 |
14.01.25 17:03:35 | - | 65,270 |
14.01.25 17:03:33 | - | 65,260 |
14.01.25 17:03:31 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:03:29 | - | 65,270 |
14.01.25 17:03:19 | - | 65,270 |
14.01.25 17:03:17 | - | 65,270 |
14.01.25 17:03:08 | - | 65,280 |
14.01.25 17:02:51 | - | 65,290 |
14.01.25 17:02:45 | - | 65,280 |
14.01.25 17:02:44 | - | 65,270 |
14.01.25 17:02:40 | - | 65,290 |
14.01.25 17:02:38 | - | 65,280 |
14.01.25 17:02:32 | - | 65,270 |
14.01.25 17:02:30 | - | 65,270 |
14.01.25 17:02:26 | - | 65,260 |
14.01.25 17:02:11 | - | 65,260 |
14.01.25 17:02:10 | - | 65,270 |
14.01.25 17:02:09 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:02:03 | - | 65,270 |
14.01.25 17:02:00 | - | 65,290 |
14.01.25 17:01:49 | - | 65,290 |
14.01.25 17:01:48 | - | 65,300 |
14.01.25 17:01:45 | - | 65,280 |
14.01.25 17:01:44 | - | 65,270 |
14.01.25 17:01:43 | - | 65,280 |
14.01.25 17:01:41 | - | 65,270 |
14.01.25 17:01:39 | - | 65,280 |
14.01.25 17:01:37 | - | 65,260 |
14.01.25 17:01:35 | - | 65,270 |
14.01.25 17:01:31 | - | 65,280 |
14.01.25 17:01:29 | - | 65,280 |
14.01.25 17:01:27 | - | 65,280 |
14.01.25 17:01:24 | - | 65,290 |