NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:04 | - | 74,450 |
20.09.24 21:31:04 | - | 74,460 |
20.09.24 21:31:02 | - | 74,450 |
20.09.24 21:30:58 | - | 74,440 |
20.09.24 21:30:55 | - | 74,450 |
20.09.24 21:30:55 | - | 74,450 |
20.09.24 21:30:54 | - | 74,450 |
20.09.24 21:30:54 | - | 74,450 |
20.09.24 21:30:53 | - | 74,450 |
20.09.24 21:30:53 | - | 74,450 |
20.09.24 21:30:50 | - | 74,460 |
20.09.24 21:30:49 | - | 74,460 |
20.09.24 21:30:48 | - | 74,450 |
20.09.24 21:30:46 | - | 74,460 |
20.09.24 21:30:43 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:42 | - | 74,460 |
20.09.24 21:30:42 | - | 74,460 |
20.09.24 21:30:41 | - | 74,470 |
20.09.24 21:30:36 | - | 74,480 |
20.09.24 21:30:35 | - | 74,490 |
20.09.24 21:30:33 | - | 74,500 |
20.09.24 21:30:33 | - | 74,500 |
20.09.24 21:30:32 | - | 74,500 |
20.09.24 21:30:23 | - | 74,510 |
20.09.24 21:30:20 | - | 74,520 |
20.09.24 21:30:19 | - | 74,520 |
20.09.24 21:30:18 | - | 74,530 |
20.09.24 21:30:17 | - | 74,530 |
20.09.24 21:30:11 | - | 74,540 |
20.09.24 21:30:10 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:08 | - | 74,560 |
20.09.24 21:30:05 | - | 74,540 |
20.09.24 21:30:04 | - | 74,520 |
20.09.24 21:30:03 | - | 74,530 |
20.09.24 21:30:01 | - | 74,520 |
20.09.24 21:30:00 | - | 74,530 |
20.09.24 21:29:58 | - | 74,540 |
20.09.24 21:29:56 | - | 74,550 |
20.09.24 21:29:55 | - | 74,560 |
20.09.24 21:29:49 | - | 74,550 |
20.09.24 21:29:49 | - | 74,550 |
20.09.24 21:29:44 | - | 74,550 |
20.09.24 21:29:33 | - | 74,560 |
20.09.24 21:29:28 | - | 74,570 |
20.09.24 21:29:19 | - | 74,560 |