NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:10 | - | 74,590 |
20.09.24 21:22:05 | - | 74,600 |
20.09.24 21:22:02 | - | 74,610 |
20.09.24 21:21:53 | - | 74,610 |
20.09.24 21:21:52 | - | 74,610 |
20.09.24 21:21:52 | - | 74,620 |
20.09.24 21:21:51 | - | 74,610 |
20.09.24 21:21:51 | - | 74,620 |
20.09.24 21:21:50 | - | 74,620 |
20.09.24 21:21:44 | - | 74,610 |
20.09.24 21:21:44 | - | 74,610 |
20.09.24 21:21:42 | - | 74,620 |
20.09.24 21:21:40 | - | 74,610 |
20.09.24 21:21:39 | - | 74,600 |
20.09.24 21:21:36 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:35 | - | 74,590 |
20.09.24 21:21:35 | - | 74,600 |
20.09.24 21:21:34 | - | 74,590 |
20.09.24 21:21:27 | - | 74,590 |
20.09.24 21:21:26 | - | 74,600 |
20.09.24 21:21:24 | - | 74,620 |
20.09.24 21:21:21 | - | 74,590 |
20.09.24 21:21:18 | - | 74,600 |
20.09.24 21:21:17 | - | 74,610 |
20.09.24 21:21:16 | - | 74,610 |
20.09.24 21:21:13 | - | 74,610 |
20.09.24 21:21:11 | - | 74,630 |
20.09.24 21:21:10 | - | 74,600 |
20.09.24 21:21:06 | - | 74,580 |
20.09.24 21:21:04 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:02 | - | 74,540 |
20.09.24 21:21:01 | - | 74,540 |
20.09.24 21:20:59 | - | 74,530 |
20.09.24 21:20:58 | - | 74,520 |
20.09.24 21:20:58 | - | 74,520 |
20.09.24 21:20:46 | - | 74,520 |
20.09.24 21:20:45 | - | 74,520 |
20.09.24 21:20:45 | - | 74,520 |
20.09.24 21:20:44 | - | 74,520 |
20.09.24 21:20:44 | - | 74,520 |
20.09.24 21:20:43 | - | 74,510 |
20.09.24 21:20:40 | - | 74,500 |
20.09.24 21:20:39 | - | 74,490 |
20.09.24 21:20:34 | - | 74,480 |
20.09.24 21:20:26 | - | 74,490 |